8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
837.1
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 822 | 842 | 816 | 836 | +8 | +1.0 | 2,814,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 828 | -0.8 | 850 | 5,273,800 | 66,800 | 2,897,200 | 43.37 |
| 11/8 | 835 | +0.1 | 833 | 3,077,600 | 54,000 | 2,856,900 | 52.91 |
| 11/1 | 834 | -6.6 | 870 | 4,291,000 | 27,500 | 2,856,400 | 103.87 |
| 10/25 | 893 | -4.6 | 909 | 2,245,300 | 20,700 | 2,523,400 | 121.90 |
| 10/18 | 936 | +1.2 | 936 | 1,222,900 | 34,400 | 2,143,900 | 62.32 |
| 10/11 | 925 | -2.1 | 939 | 2,008,300 | 62,600 | 2,324,200 | 37.13 |
| 10/4 | 945 | -1.4 | 942 | 1,892,700 | 59,000 | 2,189,100 | 37.10 |
| 9/27 | 958 | +1.0 | 948 | 1,350,100 | 61,800 | 2,059,800 | 33.33 |
| 9/20 | 949 | +1.2 | 949 | 2,349,400 | 55,300 | 2,087,800 | 37.75 |
| 9/13 | 938 | -1.0 | 932 | 1,628,000 | 22,400 | 2,172,400 | 96.98 |
| 9/6 | 947 | -0.6 | 949 | 2,154,300 | 24,800 | 2,128,600 | 85.83 |
| 8/30 | 953 | -1.7 | 952 | 2,274,700 | 21,800 | 2,095,100 | 96.11 |
| 8/23 | 969 | -0.4 | 967 | 1,474,300 | 24,600 | 2,041,500 | 82.99 |
| 8/16 | 973 | +4.3 | 955 | 1,451,400 | 22,500 | 2,027,200 | 90.10 |
| 8/9 | 933 | -6.6 | 936 | 4,508,400 | 17,300 | 1,989,900 | 115.02 |
| 8/2 | 999 | -1.8 | 1,024 | 3,084,300 | 22,000 | 1,869,900 | 85.00 |
| 7/26 | 1,017 | -1.4 | 1,024 | 1,847,400 | 22,100 | 1,657,000 | 74.98 |
| 7/19 | 1,031 | -0.1 | 1,032 | 1,449,000 | 23,100 | 1,660,700 | 71.89 |
| 7/12 | 1,032 | +1.3 | 1,013 | 2,887,400 | 23,300 | 1,780,000 | 76.39 |
| 7/5 | 1,019 | -1.2 | 1,031 | 1,696,000 | 12,900 | 1,759,600 | 136.40 |
| 6/28 | 1,031 | +0.3 | 1,029 | 1,735,700 | 17,600 | 1,663,600 | 94.52 |
| 6/21 | 1,028 | +0.9 | 1,022 | 1,834,300 | 19,700 | 1,746,400 | 88.65 |
| 6/14 | 1,019 | -0.1 | 1,019 | 1,654,800 | 28,400 | 1,882,200 | 66.27 |
| 6/7 | 1,020 | -1.9 | 1,031 | 1,507,800 | 14,700 | 1,781,000 | 121.16 |
| 5/31 | 1,040 | -0.4 | 1,042 | 1,835,000 | 11,100 | 1,576,900 | 142.06 |
| 5/24 | 1,044 | +0.7 | 1,039 | 1,452,400 | 18,300 | 1,707,600 | 93.31 |
| 5/17 | 1,037 | +3.5 | 1,038 | 2,918,700 | 12,500 | 1,756,000 | 140.48 |
| 5/10 | 1,002 | -1.2 | 1,009 | 1,795,400 | 13,800 | 2,146,700 | 155.56 |
| 5/2 | 1,014 | -1.0 | 1,020 | 1,285,800 | 17,100 | 2,028,900 | 118.65 |
| 4/26 | 1,024 | +0.5 | 1,032 | 1,910,000 | 12,900 | 1,934,500 | 149.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
