8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
837.1
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 822 | 842 | 816 | 836 | +8 | +1.0 | 2,814,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,019 | -4.5 | 1,037 | 3,066,800 | 11,600 | 1,971,100 | 169.92 |
| 4/12 | 1,067 | +1.7 | 1,063 | 2,185,600 | 8,200 | 1,384,300 | 168.82 |
| 4/5 | 1,049 | -2.2 | 1,057 | 3,174,800 | 7,300 | 1,521,300 | 208.40 |
| 3/29 | 1,073 | -4.8 | 1,102 | 2,993,200 | 7,500 | 1,397,900 | 186.39 |
| 3/22 | 1,127 | +5.3 | 1,105 | 2,630,800 | 22,500 | 1,334,900 | 59.33 |
| 3/15 | 1,070 | -1.2 | 1,065 | 3,185,000 | 20,200 | 1,486,900 | 73.61 |
| 3/8 | 1,083 | +0.8 | 1,071 | 3,435,700 | 26,400 | 1,306,300 | 49.48 |
| 3/1 | 1,074 | +0.5 | 1,067 | 2,770,800 | 19,600 | 1,248,500 | 63.70 |
| 2/22 | 1,069 | +0.5 | 1,071 | 1,929,100 | 16,500 | 1,306,700 | 79.19 |
| 2/16 | 1,064 | 0.0 | 1,063 | 1,595,700 | 18,900 | 1,241,000 | 65.66 |
| 2/9 | 1,064 | +0.6 | 1,063 | 2,162,600 | 17,600 | 1,248,500 | 70.94 |
| 2/2 | 1,058 | -5.0 | 1,072 | 3,249,600 | 34,000 | 1,465,000 | 43.09 |
| 1/26 | 1,114 | +0.7 | 1,116 | 1,555,900 | 25,300 | 1,064,500 | 42.08 |
| 1/19 | 1,106 | 0.0 | 1,121 | 1,576,900 | 15,500 | 1,146,200 | 73.95 |
| 1/12 | 1,106 | +1.1 | 1,097 | 1,643,200 | 27,200 | 1,335,100 | 49.08 |
| 1/5 | 1,094 | +2.2 | 1,082 | 737,400 | ー | ー | ー |
| 12/29 | 1,070 | +2.4 | 1,051 | 1,863,500 | 19,300 | 1,470,700 | 76.20 |
| 12/22 | 1,045 | -2.3 | 1,050 | 2,839,000 | 13,700 | 1,586,700 | 115.82 |
| 12/15 | 1,069 | -0.5 | 1,063 | 2,020,700 | 17,000 | 1,406,600 | 82.74 |
| 12/8 | 1,074 | -1.0 | 1,093 | 2,222,100 | 14,200 | 1,246,700 | 87.80 |
| 12/1 | 1,085 | +0.5 | 1,084 | 1,900,600 | 10,400 | 1,349,100 | 129.72 |
| 11/24 | 1,080 | +1.2 | 1,075 | 1,200,900 | 21,100 | 1,425,400 | 67.55 |
| 11/17 | 1,067 | +0.7 | 1,055 | 1,829,300 | 15,100 | 1,504,800 | 99.66 |
| 11/10 | 1,060 | -1.6 | 1,056 | 2,718,400 | 21,300 | 1,519,900 | 71.36 |
| 11/2 | 1,077 | -3.1 | 1,093 | 3,760,900 | 14,200 | 1,112,600 | 78.35 |
| 10/27 | 1,111 | -0.1 | 1,102 | 1,776,400 | 19,300 | 950,000 | 49.22 |
| 10/20 | 1,112 | +0.5 | 1,105 | 1,545,900 | 15,600 | 943,600 | 60.49 |
| 10/13 | 1,106 | -0.4 | 1,116 | 1,033,200 | 9,700 | 957,200 | 98.68 |
| 10/6 | 1,110 | -4.3 | 1,119 | 1,885,400 | 15,500 | 915,300 | 59.05 |
| 9/29 | 1,160 | -1.1 | 1,178 | 1,218,400 | 25,100 | 809,500 | 32.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
