8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
836.5
円
(10:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 844 | 846 | 835 | 836 | 0 | 0.0 | 277,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,430 | 0.0 | 1,406 | 1,092,500 | 1,840,300 | 18,834,900 | 10.23 |
| 9/13 | 1,430 | +3.6 | 1,426 | 2,684,320 | 2,235,000 | 19,288,500 | 8.63 |
| 9/6 | 1,380 | +3.0 | 1,393 | 2,845,200 | 2,106,800 | 20,342,500 | 9.66 |
| 8/30 | 1,340 | +3.1 | 1,317 | 3,733,330 | 1,892,200 | 20,820,100 | 11.00 |
| 8/23 | 1,300 | +9.2 | 1,249 | 1,837,560 | 2,079,700 | 24,236,900 | 11.65 |
| 8/16 | 1,190 | -2.5 | 1,196 | 983,710 | 1,229,400 | 27,754,200 | 22.58 |
| 8/9 | 1,220 | 0.0 | 1,213 | 1,578,980 | 1,367,600 | 27,308,300 | 19.97 |
| 8/2 | 1,220 | 0.0 | 1,262 | 3,283,960 | 1,532,600 | 27,884,100 | 18.19 |
| 7/26 | 1,220 | +0.8 | 1,214 | 933,880 | 1,506,300 | 28,994,400 | 19.25 |
| 7/19 | 1,210 | -2.4 | 1,205 | 1,245,980 | 1,483,400 | 30,049,300 | 20.26 |
| 7/12 | 1,240 | +2.5 | 1,241 | 3,286,150 | 1,839,400 | 29,212,000 | 15.88 |
| 7/5 | 1,210 | +5.2 | 1,178 | 1,847,980 | 1,606,500 | 30,782,400 | 19.16 |
| 6/28 | 1,150 | +6.5 | 1,107 | 1,751,720 | 1,176,700 | 32,398,700 | 27.53 |
| 6/21 | 1,080 | -0.9 | 1,079 | 1,208,790 | 973,800 | 34,578,700 | 35.51 |
| 6/14 | 1,090 | -2.7 | 1,103 | 1,442,510 | 845,600 | 34,730,600 | 41.07 |
| 6/7 | 1,120 | 0.0 | 1,115 | 1,114,040 | 983,000 | 33,183,800 | 33.76 |
| 5/31 | 1,120 | -1.8 | 1,133 | 1,020,740 | 955,600 | 33,939,900 | 35.52 |
| 5/24 | 1,140 | -1.7 | 1,132 | 1,031,610 | 1,047,500 | 35,531,700 | 33.92 |
| 5/17 | 1,160 | -2.5 | 1,164 | 1,731,970 | 1,009,300 | 34,637,700 | 34.32 |
| 5/10 | 1,190 | +1.7 | 1,145 | 1,431,540 | 1,232,900 | 35,047,400 | 28.43 |
| 4/26 | 1,170 | +1.7 | 1,156 | 942,400 | 1,001,200 | 33,854,600 | 33.81 |
| 4/19 | 1,150 | +0.9 | 1,166 | 1,434,380 | 1,156,600 | 34,387,600 | 29.73 |
| 4/12 | 1,140 | 0.0 | 1,135 | 880,920 | 986,400 | 34,151,100 | 34.62 |
| 4/5 | 1,140 | +0.9 | 1,141 | 1,011,530 | 830,100 | 33,871,300 | 40.80 |
| 3/29 | 1,130 | -4.2 | 1,150 | 1,815,780 | 1,312,300 | 35,171,000 | 26.80 |
| 3/22 | 1,180 | -1.7 | 1,205 | 965,370 | 1,331,800 | 33,094,600 | 24.85 |
| 3/15 | 1,200 | +1.7 | 1,188 | 1,338,660 | 1,470,800 | 32,506,200 | 22.10 |
| 3/8 | 1,180 | -4.1 | 1,215 | 1,736,440 | 1,637,700 | 32,610,000 | 19.91 |
| 3/1 | 1,230 | +4.2 | 1,211 | 1,465,150 | 1,592,400 | 32,191,700 | 20.22 |
| 2/22 | 1,180 | ー | 1,157 | 1,643,790 | 1,776,500 | 32,475,800 | 18.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
