8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
837.1
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 836 | 842 | 831 | 836 | +2 | +0.2 | 377,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,200 | -0.8 | 1,178 | 1,930,470 | 1,249,100 | 16,561,300 | 13.26 |
| 4/10 | 1,210 | +11.0 | 1,158 | 2,393,110 | 1,199,700 | 16,377,900 | 13.65 |
| 4/3 | 1,090 | -13.5 | 1,168 | 2,568,290 | 1,015,600 | 17,908,100 | 17.63 |
| 3/27 | 1,260 | +9.6 | 1,182 | 4,078,200 | 1,645,900 | 16,457,600 | 10.00 |
| 3/19 | 1,150 | +8.5 | 1,133 | 2,690,750 | 981,500 | 16,746,100 | 17.06 |
| 3/13 | 1,060 | -17.8 | 1,145 | 3,671,050 | 872,600 | 17,079,900 | 19.57 |
| 3/6 | 1,290 | -3.0 | 1,374 | 2,592,770 | 831,500 | 17,729,100 | 21.32 |
| 2/28 | 1,330 | -17.4 | 1,438 | 2,437,810 | 898,200 | 16,186,200 | 18.02 |
| 2/21 | 1,610 | -5.3 | 1,611 | 1,972,800 | 1,283,200 | 15,795,800 | 12.31 |
| 2/14 | 1,700 | +3.0 | 1,702 | 1,319,060 | 1,493,600 | 17,230,600 | 11.54 |
| 2/7 | 1,650 | -2.9 | 1,638 | 1,835,690 | 1,244,000 | 17,263,700 | 13.88 |
| 1/31 | 1,700 | -3.4 | 1,719 | 1,853,880 | 1,561,600 | 14,902,000 | 9.54 |
| 1/24 | 1,760 | 0.0 | 1,783 | 2,451,400 | 2,209,000 | 16,669,600 | 7.55 |
| 1/17 | 1,760 | +3.5 | 1,731 | 1,428,390 | 2,219,600 | 17,380,600 | 7.83 |
| 1/10 | 1,700 | +3.0 | 1,642 | 2,016,870 | 1,712,300 | 17,563,500 | 10.26 |
| 12/30 | 1,650 | +1.2 | 1,652 | 353,450 | ー | ー | ー |
| 12/27 | 1,630 | 0.0 | 1,601 | 1,283,940 | 1,720,000 | 16,202,400 | 9.42 |
| 12/20 | 1,630 | +1.2 | 1,620 | 998,680 | 2,036,700 | 17,305,000 | 8.50 |
| 12/13 | 1,610 | +5.2 | 1,580 | 1,617,940 | 1,884,200 | 18,205,100 | 9.66 |
| 12/6 | 1,530 | -3.8 | 1,577 | 1,842,060 | 1,603,700 | 18,943,000 | 11.81 |
| 11/29 | 1,590 | -3.1 | 1,636 | 1,753,130 | 2,000,700 | 18,545,400 | 9.27 |
| 11/22 | 1,640 | -1.8 | 1,667 | 2,534,560 | 2,095,200 | 17,590,000 | 8.40 |
| 11/15 | 1,670 | +7.7 | 1,612 | 2,248,970 | 2,441,200 | 15,892,700 | 6.51 |
| 11/8 | 1,550 | -1.3 | 1,567 | 957,320 | 1,822,300 | 17,654,000 | 9.69 |
| 11/1 | 1,570 | +6.8 | 1,554 | 3,241,470 | 2,069,400 | 17,046,700 | 8.24 |
| 10/25 | 1,470 | +1.4 | 1,461 | 846,550 | 1,526,400 | 17,288,600 | 11.33 |
| 10/18 | 1,450 | -0.7 | 1,488 | 1,971,590 | 1,397,800 | 17,816,500 | 12.75 |
| 10/11 | 1,460 | +2.1 | 1,424 | 1,310,040 | 1,661,300 | 17,964,300 | 10.81 |
| 10/4 | 1,430 | -2.7 | 1,453 | 2,397,340 | 1,658,400 | 17,675,200 | 10.66 |
| 9/27 | 1,470 | +2.8 | 1,457 | 1,925,730 | 1,978,900 | 18,923,000 | 9.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
