8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
837.1
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 836 | 842 | 831 | 836 | +2 | +0.2 | 377,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,160 | +3.6 | 1,161 | 2,816,170 | 646,700 | 17,739,300 | 27.43 |
| 11/6 | 1,120 | -2.6 | 1,106 | 2,109,740 | 676,500 | 19,592,000 | 28.96 |
| 10/30 | 1,150 | -2.5 | 1,182 | 2,362,790 | 647,000 | 19,137,100 | 29.58 |
| 10/23 | 1,180 | +3.5 | 1,161 | 1,233,650 | 748,100 | 18,135,800 | 24.24 |
| 10/16 | 1,140 | -4.2 | 1,163 | 1,154,030 | 583,800 | 18,487,700 | 31.67 |
| 10/9 | 1,190 | +4.4 | 1,184 | 2,086,320 | 932,300 | 17,608,200 | 18.89 |
| 10/2 | 1,140 | +1.8 | 1,142 | 1,139,670 | 658,200 | 19,136,600 | 29.07 |
| 9/25 | 1,120 | -2.6 | 1,130 | 882,190 | 581,700 | 19,360,600 | 33.28 |
| 9/18 | 1,150 | -3.4 | 1,176 | 1,112,100 | 891,600 | 18,708,500 | 20.98 |
| 9/11 | 1,190 | +2.6 | 1,172 | 1,146,600 | 705,500 | 17,736,400 | 25.14 |
| 9/4 | 1,160 | +1.8 | 1,167 | 1,279,660 | 686,600 | 18,884,300 | 27.50 |
| 8/28 | 1,140 | -0.9 | 1,155 | 1,222,870 | 703,400 | 19,660,800 | 27.95 |
| 8/21 | 1,150 | -0.9 | 1,136 | 1,069,960 | 720,000 | 20,637,600 | 28.66 |
| 8/14 | 1,160 | +7.4 | 1,134 | 1,571,280 | 992,100 | 20,868,200 | 21.03 |
| 8/7 | 1,080 | +6.9 | 1,069 | 1,780,830 | 864,300 | 22,993,900 | 26.60 |
| 7/31 | 1,010 | -8.2 | 1,060 | 1,620,200 | 511,500 | 23,752,300 | 46.44 |
| 7/22 | 1,100 | 0.0 | 1,095 | 780,700 | 552,500 | 23,160,100 | 41.92 |
| 7/17 | 1,100 | +2.8 | 1,102 | 1,239,670 | 557,900 | 22,693,000 | 40.68 |
| 7/10 | 1,070 | -6.1 | 1,120 | 1,985,990 | 599,200 | 22,858,500 | 38.15 |
| 7/3 | 1,140 | -7.3 | 1,158 | 2,053,970 | 597,100 | 20,111,300 | 33.68 |
| 6/26 | 1,230 | -3.9 | 1,248 | 1,401,260 | 722,500 | 20,104,500 | 27.83 |
| 6/19 | 1,280 | 0.0 | 1,275 | 1,799,940 | 1,054,900 | 18,033,300 | 17.09 |
| 6/12 | 1,280 | -3.0 | 1,334 | 1,967,990 | 1,127,700 | 15,654,100 | 13.88 |
| 6/5 | 1,320 | +3.1 | 1,291 | 1,808,240 | 1,317,500 | 14,953,100 | 11.35 |
| 5/29 | 1,280 | +9.4 | 1,275 | 2,467,950 | 1,148,800 | 15,697,000 | 13.66 |
| 5/22 | 1,170 | 0.0 | 1,176 | 1,067,530 | 809,100 | 17,353,900 | 21.45 |
| 5/15 | 1,170 | -3.3 | 1,211 | 1,956,500 | 790,400 | 17,978,200 | 22.75 |
| 5/8 | 1,210 | +1.7 | 1,184 | 527,790 | ー | ー | ー |
| 5/1 | 1,190 | +0.9 | 1,217 | 970,580 | 1,073,700 | 15,557,100 | 14.49 |
| 4/24 | 1,180 | -1.7 | 1,166 | 1,138,220 | 1,251,500 | 16,233,200 | 12.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
