8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
837.1
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 836 | 842 | 831 | 836 | +2 | +0.2 | 377,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,560 | -0.6 | 1,575 | 1,990,420 | 1,576,600 | 14,410,600 | 9.14 |
| 6/4 | 1,570 | -0.6 | 1,555 | 1,952,010 | 1,759,800 | 13,376,500 | 7.60 |
| 5/28 | 1,580 | +0.6 | 1,576 | 2,809,960 | 1,577,600 | 14,228,900 | 9.02 |
| 5/21 | 1,570 | +9.8 | 1,517 | 3,548,290 | 1,650,200 | 13,399,600 | 8.12 |
| 5/14 | 1,430 | -4.7 | 1,416 | 3,778,060 | 1,201,600 | 14,757,300 | 12.28 |
| 5/7 | 1,500 | +0.7 | 1,485 | 1,614,000 | ー | ー | ー |
| 4/30 | 1,490 | +0.7 | 1,476 | 1,664,670 | 1,631,200 | 12,920,700 | 7.92 |
| 4/23 | 1,480 | +0.7 | 1,465 | 8,171,700 | 1,566,800 | 12,748,700 | 8.14 |
| 4/16 | 1,470 | +0.7 | 1,445 | 7,473,870 | 1,693,200 | 12,925,000 | 7.63 |
| 4/9 | 1,460 | -5.8 | 1,522 | 2,424,740 | 1,528,300 | 12,834,500 | 8.40 |
| 4/2 | 1,550 | -2.5 | 1,559 | 2,570,810 | 1,432,400 | 11,420,500 | 7.97 |
| 3/26 | 1,590 | -4.8 | 1,606 | 2,025,440 | 1,548,700 | 10,602,000 | 6.85 |
| 3/19 | 1,670 | +7.1 | 1,618 | 1,713,850 | 2,021,100 | 10,011,700 | 4.95 |
| 3/12 | 1,560 | +4.7 | 1,535 | 2,247,390 | 1,766,100 | 10,805,600 | 6.12 |
| 3/5 | 1,490 | +0.7 | 1,495 | 1,988,020 | 1,610,300 | 10,823,500 | 6.72 |
| 2/26 | 1,480 | -1.3 | 1,527 | 1,891,270 | 1,635,100 | 9,877,100 | 6.04 |
| 2/19 | 1,500 | +7.9 | 1,466 | 2,158,390 | 1,860,800 | 8,782,300 | 4.72 |
| 2/12 | 1,390 | -2.1 | 1,420 | 1,609,040 | 1,652,700 | 8,680,400 | 5.25 |
| 2/5 | 1,420 | +19.3 | 1,316 | 2,476,660 | 1,889,400 | 8,679,000 | 4.59 |
| 1/29 | 1,190 | -3.3 | 1,219 | 1,169,600 | 553,700 | 12,666,500 | 22.88 |
| 1/22 | 1,230 | -0.8 | 1,236 | 843,560 | 801,600 | 12,023,800 | 15.00 |
| 1/15 | 1,240 | +1.6 | 1,250 | 1,789,380 | 832,000 | 13,253,900 | 15.93 |
| 1/8 | 1,220 | +5.2 | 1,182 | 1,618,880 | 722,400 | 13,665,400 | 18.92 |
| 12/30 | 1,160 | 0.0 | 1,150 | 494,360 | 455,700 | 16,126,300 | 35.39 |
| 12/25 | 1,160 | 0.0 | 1,148 | 1,228,520 | 526,500 | 16,608,400 | 31.54 |
| 12/18 | 1,160 | +3.6 | 1,141 | 1,598,090 | 585,900 | 17,033,000 | 29.07 |
| 12/11 | 1,120 | -0.9 | 1,131 | 1,315,700 | 451,200 | 18,517,900 | 41.04 |
| 12/4 | 1,130 | -3.4 | 1,144 | 1,802,250 | 450,400 | 18,339,800 | 40.72 |
| 11/27 | 1,170 | -1.7 | 1,201 | 1,503,680 | 676,400 | 17,424,600 | 25.76 |
| 11/20 | 1,190 | +2.6 | 1,177 | 2,118,280 | 940,100 | 17,209,100 | 18.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
