8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
837.1
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 836 | 842 | 831 | 836 | +2 | +0.2 | 377,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,320 | +5.6 | 1,288 | 2,826,890 | 529,700 | 21,575,600 | 40.73 |
| 12/30 | 1,250 | +1.6 | 1,238 | 1,915,620 | 792,000 | 20,743,300 | 26.19 |
| 12/24 | 1,230 | -1.6 | 1,217 | 2,786,700 | 955,100 | 21,790,700 | 22.82 |
| 12/17 | 1,250 | -0.8 | 1,250 | 3,528,380 | 965,400 | 20,628,800 | 21.37 |
| 12/10 | 1,260 | -0.8 | 1,281 | 2,736,190 | 1,006,100 | 19,150,800 | 19.03 |
| 12/3 | 1,270 | -3.1 | 1,258 | 3,608,970 | 1,027,000 | 18,106,800 | 17.63 |
| 11/26 | 1,310 | -1.5 | 1,331 | 2,560,330 | 872,000 | 17,697,400 | 20.30 |
| 11/19 | 1,330 | -9.5 | 1,394 | 3,134,210 | 870,000 | 16,968,300 | 19.50 |
| 11/12 | 1,470 | -0.7 | 1,450 | 2,908,510 | 950,300 | 13,470,900 | 14.18 |
| 11/5 | 1,480 | -5.1 | 1,515 | 1,640,730 | 1,068,600 | 12,828,200 | 12.00 |
| 10/29 | 1,560 | -1.3 | 1,587 | 1,871,010 | 1,901,400 | 10,982,200 | 5.78 |
| 10/22 | 1,580 | -2.5 | 1,591 | 1,989,670 | 1,982,100 | 10,505,200 | 5.30 |
| 10/15 | 1,620 | -5.3 | 1,647 | 3,055,140 | 2,122,800 | 9,890,900 | 4.66 |
| 10/8 | 1,710 | +6.9 | 1,646 | 4,162,000 | 2,578,100 | 8,490,200 | 3.29 |
| 10/1 | 1,600 | +2.6 | 1,625 | 3,751,670 | 2,131,100 | 9,052,900 | 4.25 |
| 9/24 | 1,560 | -1.3 | 1,547 | 1,377,600 | 1,960,300 | 10,049,500 | 5.13 |
| 9/17 | 1,580 | -1.9 | 1,567 | 2,305,640 | 2,255,600 | 10,383,100 | 4.60 |
| 9/10 | 1,610 | +8.1 | 1,542 | 2,905,490 | 2,890,500 | 10,598,300 | 3.67 |
| 9/3 | 1,490 | +0.7 | 1,500 | 2,513,940 | 1,939,300 | 12,689,600 | 6.54 |
| 8/27 | 1,480 | +4.2 | 1,457 | 1,997,010 | 1,585,200 | 12,955,500 | 8.17 |
| 8/20 | 1,420 | -2.7 | 1,453 | 1,582,680 | 931,200 | 14,861,800 | 15.96 |
| 8/13 | 1,460 | +2.1 | 1,455 | 1,757,330 | 1,266,300 | 14,076,000 | 11.12 |
| 8/6 | 1,430 | +4.4 | 1,425 | 2,073,030 | 1,040,000 | 15,528,300 | 14.93 |
| 7/30 | 1,370 | -3.5 | 1,416 | 2,670,100 | 1,283,600 | 16,130,300 | 12.57 |
| 7/21 | 1,420 | -3.4 | 1,424 | 1,488,940 | 1,418,800 | 14,650,200 | 10.33 |
| 7/16 | 1,470 | +2.1 | 1,476 | 2,228,860 | 1,674,600 | 14,310,400 | 8.55 |
| 7/9 | 1,440 | -3.4 | 1,475 | 1,790,350 | 1,519,400 | 14,300,400 | 9.41 |
| 7/2 | 1,490 | 0.0 | 1,468 | 1,138,330 | 1,346,300 | 13,522,100 | 10.04 |
| 6/25 | 1,490 | -3.3 | 1,497 | 1,410,800 | 1,430,400 | 13,637,100 | 9.53 |
| 6/18 | 1,540 | -1.3 | 1,564 | 1,667,500 | 1,573,000 | 13,191,800 | 8.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
