8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
837.1
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 822 | 842 | 816 | 836 | +8 | +1.0 | 2,814,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,350 | -1.5 | 1,361 | 1,350,340 | 1,209,400 | 13,179,500 | 10.90 |
| 7/22 | 1,370 | +7.9 | 1,319 | 1,395,670 | 1,363,000 | 13,281,400 | 9.74 |
| 7/15 | 1,270 | 0.0 | 1,278 | 1,058,680 | 585,200 | 14,644,600 | 25.02 |
| 7/8 | 1,270 | +1.6 | 1,276 | 1,528,370 | 462,800 | 15,179,600 | 32.80 |
| 7/1 | 1,250 | -1.6 | 1,284 | 1,604,030 | 540,300 | 15,682,500 | 29.03 |
| 6/24 | 1,270 | +2.4 | 1,252 | 1,711,400 | 560,800 | 15,995,800 | 28.52 |
| 6/17 | 1,240 | -0.8 | 1,238 | 1,713,990 | 287,600 | 18,761,300 | 65.23 |
| 6/10 | 1,250 | 0.0 | 1,258 | 1,395,540 | 348,300 | 18,521,800 | 53.18 |
| 6/3 | 1,250 | -1.6 | 1,259 | 1,987,800 | 356,400 | 19,663,500 | 55.17 |
| 5/27 | 1,270 | +4.1 | 1,241 | 1,909,940 | 1,072,200 | 19,585,100 | 18.27 |
| 5/20 | 1,220 | -3.2 | 1,231 | 2,140,970 | 619,400 | 23,254,900 | 37.54 |
| 5/13 | 1,260 | -0.8 | 1,244 | 3,051,610 | 758,000 | 22,457,800 | 29.63 |
| 5/6 | 1,270 | +1.6 | 1,264 | 824,640 | ー | ー | ー |
| 4/28 | 1,250 | -1.6 | 1,234 | 1,576,190 | 702,600 | 24,108,800 | 34.31 |
| 4/22 | 1,270 | +0.8 | 1,275 | 2,175,400 | 838,800 | 24,374,000 | 29.06 |
| 4/15 | 1,260 | +1.6 | 1,247 | 1,886,040 | 715,700 | 25,338,700 | 35.40 |
| 4/8 | 1,240 | -2.4 | 1,268 | 2,499,110 | 699,500 | 25,999,900 | 37.17 |
| 4/1 | 1,270 | 0.0 | 1,260 | 1,879,560 | 913,000 | 25,242,800 | 27.65 |
| 3/25 | 1,270 | +3.3 | 1,271 | 1,706,400 | 852,200 | 25,068,400 | 29.42 |
| 3/18 | 1,230 | +4.2 | 1,216 | 2,434,480 | 760,100 | 26,181,500 | 34.44 |
| 3/11 | 1,180 | -2.5 | 1,165 | 5,178,870 | 683,400 | 25,607,300 | 37.47 |
| 3/4 | 1,210 | -0.8 | 1,239 | 3,326,120 | 639,400 | 25,595,700 | 40.03 |
| 2/25 | 1,220 | -3.2 | 1,228 | 2,258,400 | 210,000 | 24,083,500 | 114.68 |
| 2/18 | 1,260 | -2.3 | 1,270 | 2,482,600 | 261,600 | 22,152,600 | 84.68 |
| 2/10 | 1,290 | +1.6 | 1,272 | 2,352,910 | 427,300 | 22,284,800 | 52.15 |
| 2/4 | 1,270 | +1.6 | 1,243 | 3,881,600 | 423,800 | 22,439,700 | 52.95 |
| 1/28 | 1,250 | 0.0 | 1,255 | 4,058,060 | 299,300 | 22,884,800 | 76.46 |
| 1/21 | 1,250 | -6.7 | 1,291 | 3,975,860 | 268,300 | 23,351,700 | 87.04 |
| 1/14 | 1,340 | +1.5 | 1,336 | 2,914,200 | 535,700 | 22,483,700 | 41.97 |
| 1/7 | 1,320 | +5.6 | 1,288 | 2,826,890 | 529,700 | 21,575,600 | 40.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
