8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
837.1
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 822 | 842 | 816 | 836 | +8 | +1.0 | 2,814,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,162 | +0.5 | 1,163 | 665,200 | 21,700 | 1,106,000 | 50.97 |
| 2/17 | 1,156 | -1.8 | 1,166 | 690,900 | 20,300 | 1,117,400 | 55.04 |
| 2/10 | 1,177 | +3.8 | 1,160 | 1,035,000 | 11,100 | 1,149,000 | 103.51 |
| 2/3 | 1,134 | -3.2 | 1,139 | 2,512,400 | 12,000 | 1,277,300 | 106.44 |
| 1/27 | 1,172 | +2.4 | 1,160 | 1,050,700 | 13,600 | 1,041,300 | 76.57 |
| 1/20 | 1,145 | +0.4 | 1,141 | 785,800 | 7,100 | 1,073,600 | 151.21 |
| 1/13 | 1,141 | +1.2 | 1,139 | 654,600 | 5,300 | 1,055,600 | 199.17 |
| 1/6 | 1,128 | -2.8 | 1,139 | 868,100 | 6,000 | 1,095,800 | 182.63 |
| 12/30 | 1,160 | +1.8 | 1,145 | 1,354,800 | 9,300 | 1,038,300 | 111.65 |
| 12/23 | 1,139 | -1.3 | 1,144 | 1,262,300 | 8,000 | 1,005,500 | 125.69 |
| 12/16 | 1,154 | +0.3 | 1,157 | 1,019,000 | 7,600 | 966,700 | 127.20 |
| 12/9 | 1,151 | -2.0 | 1,157 | 955,400 | 10,000 | 984,200 | 98.42 |
| 12/2 | 1,175 | -3.1 | 1,199 | 1,182,000 | 7,800 | 925,300 | 118.63 |
| 11/25 | 1,213 | +2.3 | 1,197 | 1,004,100 | 17,900 | 851,900 | 47.59 |
| 11/18 | 1,186 | -1.6 | 1,186 | 1,116,300 | 8,400 | 855,200 | 101.81 |
| 11/11 | 1,205 | -0.3 | 1,194 | 1,214,600 | 40,800 | 862,100 | 21.13 |
| 11/4 | 1,209 | +8.0 | 1,205 | 1,884,300 | 20,300 | 837,000 | 41.23 |
| 10/28 | 1,119 | -2.4 | 1,130 | 2,254,400 | 15,400 | 1,019,300 | 66.19 |
| 10/21 | 1,146 | -0.1 | 1,149 | 953,600 | 11,500 | 924,000 | 80.35 |
| 10/14 | 1,147 | -0.7 | 1,134 | 848,300 | 15,300 | 900,200 | 58.84 |
| 10/7 | 1,155 | +0.8 | 1,150 | 1,428,500 | 16,500 | 885,900 | 53.69 |
| 9/30 | 1,146 | -2.9 | 1,140 | 1,914,250 | 23,500 | 850,400 | 36.19 |
| 9/22 | 1,180 | -0.8 | 1,175 | 401,380 | 147,500 | 10,597,500 | 71.85 |
| 9/16 | 1,190 | -0.8 | 1,192 | 557,810 | 206,000 | 11,447,900 | 55.57 |
| 9/9 | 1,200 | 0.0 | 1,182 | 1,067,340 | 183,800 | 11,772,100 | 64.05 |
| 9/2 | 1,200 | -3.2 | 1,220 | 836,930 | 186,900 | 12,547,200 | 67.13 |
| 8/26 | 1,240 | -1.6 | 1,243 | 823,720 | 283,700 | 13,347,100 | 47.05 |
| 8/19 | 1,260 | -0.8 | 1,262 | 928,350 | 343,900 | 13,514,900 | 39.30 |
| 8/12 | 1,270 | -2.3 | 1,283 | 761,900 | 468,800 | 13,038,100 | 27.81 |
| 8/5 | 1,300 | -3.7 | 1,296 | 1,440,750 | 591,000 | 13,110,100 | 22.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
