8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
837.1
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 822 | 842 | 816 | 836 | +8 | +1.0 | 2,814,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,173 | -1.0 | 1,184 | 1,710,500 | 30,800 | 818,900 | 26.59 |
| 9/15 | 1,185 | +3.9 | 1,165 | 2,197,500 | 54,400 | 842,500 | 15.49 |
| 9/8 | 1,141 | +2.5 | 1,137 | 1,453,000 | 30,000 | 990,400 | 33.01 |
| 9/1 | 1,113 | +1.9 | 1,104 | 828,200 | 21,700 | 1,144,900 | 52.76 |
| 8/25 | 1,092 | +2.0 | 1,084 | 938,700 | 15,400 | 1,250,700 | 81.21 |
| 8/18 | 1,071 | -1.9 | 1,081 | 1,460,900 | 11,100 | 1,352,800 | 121.87 |
| 8/10 | 1,092 | +0.3 | 1,092 | 1,002,700 | 10,400 | 1,271,900 | 122.30 |
| 8/4 | 1,089 | -5.4 | 1,105 | 2,361,600 | 14,900 | 1,198,200 | 80.42 |
| 7/28 | 1,151 | +1.5 | 1,139 | 1,280,300 | 14,700 | 973,100 | 66.20 |
| 7/21 | 1,134 | -0.9 | 1,141 | 626,000 | 12,600 | 982,500 | 77.98 |
| 7/14 | 1,144 | +0.3 | 1,147 | 980,900 | 15,300 | 966,800 | 63.19 |
| 7/7 | 1,141 | +1.2 | 1,144 | 1,050,600 | 15,200 | 989,000 | 65.07 |
| 6/30 | 1,128 | -1.1 | 1,130 | 1,192,300 | 12,900 | 1,060,000 | 82.17 |
| 6/23 | 1,141 | +2.8 | 1,142 | 1,978,900 | 15,600 | 996,100 | 63.85 |
| 6/16 | 1,110 | +2.6 | 1,100 | 1,361,300 | 27,900 | 1,156,600 | 41.46 |
| 6/9 | 1,082 | +1.4 | 1,076 | 1,435,600 | 31,100 | 1,362,300 | 43.80 |
| 6/2 | 1,067 | -0.7 | 1,066 | 1,520,200 | 29,000 | 1,412,000 | 48.69 |
| 5/26 | 1,075 | -2.9 | 1,098 | 1,772,900 | 102,600 | 1,475,100 | 14.38 |
| 5/19 | 1,107 | -1.3 | 1,116 | 1,518,500 | 99,700 | 1,181,800 | 11.85 |
| 5/12 | 1,121 | -2.2 | 1,131 | 1,350,900 | 100,000 | 1,083,200 | 10.83 |
| 5/2 | 1,146 | +1.2 | 1,141 | 671,800 | ー | ー | ー |
| 4/28 | 1,132 | +0.5 | 1,124 | 1,237,700 | 96,800 | 1,123,000 | 11.60 |
| 4/21 | 1,126 | +0.5 | 1,123 | 966,300 | 109,900 | 1,161,000 | 10.56 |
| 4/14 | 1,121 | +0.7 | 1,118 | 827,600 | 107,100 | 1,212,400 | 11.32 |
| 4/7 | 1,113 | +0.9 | 1,115 | 1,223,500 | 104,200 | 1,233,200 | 11.83 |
| 3/31 | 1,103 | -1.2 | 1,114 | 2,251,700 | 105,700 | 1,256,300 | 11.89 |
| 3/24 | 1,116 | -0.5 | 1,112 | 1,167,400 | 21,800 | 1,186,000 | 54.40 |
| 3/17 | 1,121 | -5.2 | 1,131 | 1,831,600 | 20,300 | 1,098,000 | 54.09 |
| 3/10 | 1,182 | +1.2 | 1,184 | 1,355,500 | 29,300 | 899,900 | 30.71 |
| 3/3 | 1,168 | +0.5 | 1,168 | 861,600 | 24,700 | 1,067,600 | 43.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
