8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
837.1
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 871 | 890 | 816 | 836 | -75 | -8.2 | 13,517,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 943 | 964 | 885 | 911 | -27 | -2.9 | 8,900,400 |
| 24/09 | 960 | 973 | 916 | 938 | -15 | -1.6 | 7,890,400 |
| 24/08 | 1,040 | 1,040 | 880 | 953 | -102 | -9.7 | 11,495,100 |
| 24/07 | 1,037 | 1,055 | 1,000 | 1,055 | +24 | +2.3 | 9,177,800 |
| 24/06 | 1,045 | 1,054 | 1,005 | 1,031 | -9 | -0.9 | 6,732,600 |
| 24/05 | 1,025 | 1,058 | 1,001 | 1,040 | +9 | +0.9 | 8,931,100 |
| 24/04 | 1,074 | 1,077 | 1,012 | 1,031 | -42 | -3.9 | 10,693,400 |
| 24/03 | 1,068 | 1,131 | 1,053 | 1,073 | +5 | +0.5 | 12,662,500 |
| 24/02 | 1,070 | 1,080 | 1,046 | 1,068 | -47 | -4.2 | 10,462,600 |
| 24/01 | 1,066 | 1,147 | 1,057 | 1,115 | +45 | +4.2 | 6,340,800 |
| 23/12 | 1,089 | 1,107 | 1,038 | 1,070 | -12 | -1.1 | 9,456,900 |
| 23/11 | 1,097 | 1,101 | 1,031 | 1,082 | -41 | -3.7 | 8,857,200 |
| 23/10 | 1,164 | 1,184 | 1,084 | 1,123 | -37 | -3.2 | 8,282,200 |
| 23/09 | 1,105 | 1,211 | 1,101 | 1,160 | +55 | +5.0 | 6,741,800 |
| 23/08 | 1,119 | 1,119 | 1,064 | 1,105 | -7 | -0.6 | 5,495,400 |
| 23/07 | 1,133 | 1,158 | 1,107 | 1,112 | -16 | -1.4 | 4,872,100 |
| 23/06 | 1,056 | 1,172 | 1,054 | 1,128 | +71 | +6.7 | 6,576,800 |
| 23/05 | 1,136 | 1,149 | 1,057 | 1,057 | -75 | -6.6 | 6,225,600 |
| 23/04 | 1,111 | 1,137 | 1,104 | 1,132 | +29 | +2.6 | 4,255,100 |
| 23/03 | 1,165 | 1,203 | 1,098 | 1,103 | -65 | -5.6 | 7,109,500 |
| 23/02 | 1,149 | 1,187 | 1,118 | 1,168 | -17 | -1.4 | 4,760,200 |
| 23/01 | 1,152 | 1,191 | 1,128 | 1,185 | +25 | +2.2 | 3,860,800 |
| 22/12 | 1,202 | 1,202 | 1,132 | 1,160 | -37 | -3.1 | 5,030,300 |
| 22/11 | 1,205 | 1,231 | 1,168 | 1,197 | -8 | -0.7 | 4,841,500 |
| 22/10 | 1,141 | 1,236 | 1,109 | 1,205 | +59 | +5.2 | 6,605,800 |
| 22/09 | 1,220 | 1,230 | 1,100 | 1,146 | -74 | -6.1 | 4,356,600 |
| 22/08 | 1,300 | 1,320 | 1,220 | 1,220 | -130 | -9.6 | 4,375,830 |
| 22/07 | 1,280 | 1,390 | 1,250 | 1,350 | +70 | +5.5 | 5,720,270 |
| 22/06 | 1,250 | 1,310 | 1,220 | 1,280 | +50 | +4.1 | 7,022,570 |
| 22/05 | 1,240 | 1,290 | 1,210 | 1,230 | -20 | -1.6 | 8,930,140 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
