8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
817
円
取引時間外
(21:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 871 | 890 | 816 | 820 | -91 | -10.0 | 15,541,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,220 | 1,300 | 1,210 | 1,250 | +10 | +0.8 | 8,584,840 |
| 22/03 | 1,260 | 1,290 | 1,130 | 1,240 | -20 | -1.6 | 13,170,340 |
| 22/02 | 1,230 | 1,300 | 1,200 | 1,260 | +40 | +3.3 | 10,767,990 |
| 22/01 | 1,260 | 1,370 | 1,210 | 1,220 | -30 | -2.4 | 14,889,520 |
| 21/12 | 1,220 | 1,310 | 1,190 | 1,250 | +10 | +0.8 | 12,946,340 |
| 21/11 | 1,580 | 1,590 | 1,230 | 1,240 | -320 | -20.5 | 11,873,300 |
| 21/10 | 1,640 | 1,730 | 1,550 | 1,560 | -100 | -6.0 | 11,825,760 |
| 21/09 | 1,500 | 1,680 | 1,470 | 1,660 | +160 | +10.7 | 11,156,400 |
| 21/08 | 1,420 | 1,520 | 1,390 | 1,500 | +130 | +9.5 | 8,360,050 |
| 21/07 | 1,470 | 1,530 | 1,360 | 1,370 | -90 | -6.2 | 8,627,580 |
| 21/06 | 1,550 | 1,610 | 1,450 | 1,460 | -70 | -4.6 | 7,243,690 |
| 21/05 | 1,480 | 1,620 | 1,340 | 1,530 | +40 | +2.7 | 12,216,350 |
| 21/04 | 1,580 | 1,590 | 1,400 | 1,490 | -50 | -3.3 | 21,347,050 |
| 21/03 | 1,500 | 1,680 | 1,450 | 1,540 | +60 | +4.1 | 8,933,440 |
| 21/02 | 1,200 | 1,590 | 1,200 | 1,480 | +290 | +24.4 | 8,135,360 |
| 21/01 | 1,150 | 1,290 | 1,140 | 1,190 | +30 | +2.6 | 5,421,420 |
| 20/12 | 1,140 | 1,170 | 1,120 | 1,160 | +10 | +0.9 | 6,073,750 |
| 20/11 | 1,140 | 1,240 | 1,070 | 1,150 | 0 | 0.0 | 8,913,040 |
| 20/10 | 1,150 | 1,220 | 1,130 | 1,150 | +20 | +1.8 | 7,062,650 |
| 20/09 | 1,170 | 1,220 | 1,110 | 1,130 | -40 | -3.4 | 4,955,110 |
| 20/08 | 1,040 | 1,190 | 1,020 | 1,170 | +160 | +15.8 | 6,024,190 |
| 20/07 | 1,190 | 1,190 | 1,010 | 1,010 | -170 | -14.4 | 7,156,930 |
| 20/06 | 1,280 | 1,390 | 1,180 | 1,180 | -100 | -7.8 | 7,501,030 |
| 20/05 | 1,220 | 1,350 | 1,150 | 1,280 | +40 | +3.2 | 6,170,140 |
| 20/04 | 1,190 | 1,250 | 1,070 | 1,240 | +30 | +2.5 | 7,738,260 |
| 20/03 | 1,300 | 1,470 | 1,000 | 1,210 | -120 | -9.0 | 14,144,810 |
| 20/02 | 1,670 | 1,740 | 1,310 | 1,330 | -370 | -21.8 | 7,565,360 |
| 20/01 | 1,620 | 1,830 | 1,570 | 1,700 | +50 | +3.0 | 7,750,540 |
| 19/12 | 1,590 | 1,670 | 1,520 | 1,650 | +60 | +3.8 | 6,096,070 |
| 19/11 | 1,560 | 1,720 | 1,540 | 1,590 | 0 | 0.0 | 7,955,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
