8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
820.7
円
(09:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 871 | 890 | 816 | 821 | -90 | -9.9 | 14,946,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,460 | 1,650 | 1,390 | 1,590 | +140 | +9.7 | 8,886,010 |
| 19/09 | 1,350 | 1,490 | 1,350 | 1,450 | +110 | +8.2 | 8,967,470 |
| 19/08 | 1,260 | 1,380 | 1,150 | 1,340 | +60 | +4.7 | 9,574,190 |
| 19/07 | 1,160 | 1,310 | 1,140 | 1,280 | +130 | +11.3 | 9,157,340 |
| 19/06 | 1,110 | 1,150 | 1,060 | 1,150 | +30 | +2.7 | 5,517,060 |
| 19/05 | 1,160 | 1,210 | 1,110 | 1,120 | -50 | -4.3 | 5,215,860 |
| 19/04 | 1,130 | 1,190 | 1,120 | 1,170 | +40 | +3.5 | 4,269,230 |
| 19/03 | 1,220 | 1,260 | 1,120 | 1,130 | -90 | -7.4 | 6,153,590 |
| 19/02 | 1,230 | 1,260 | 1,120 | 1,220 | -60 | -4.7 | 7,676,850 |
| 19/01 | 1,300 | 1,370 | 1,250 | 1,280 | -60 | -4.5 | 7,443,500 |
| 18/12 | 1,770 | 1,780 | 1,250 | 1,340 | -420 | -23.9 | 8,560,110 |
| 18/11 | 1,780 | 1,930 | 1,720 | 1,760 | -10 | -0.6 | 8,376,660 |
| 18/10 | 1,670 | 1,790 | 1,610 | 1,770 | +100 | +6.0 | 9,268,750 |
| 18/09 | 1,550 | 1,680 | 1,530 | 1,670 | +100 | +6.4 | 5,887,040 |
| 18/08 | 1,550 | 1,570 | 1,470 | 1,570 | +10 | +0.6 | 4,765,950 |
| 18/07 | 1,490 | 1,570 | 1,390 | 1,560 | +70 | +4.7 | 5,274,860 |
| 18/06 | 1,500 | 1,570 | 1,450 | 1,490 | -20 | -1.3 | 6,314,390 |
| 18/05 | 1,690 | 1,710 | 1,490 | 1,510 | -180 | -10.7 | 8,071,160 |
| 18/04 | 1,680 | 1,730 | 1,660 | 1,690 | +20 | +1.2 | 4,440,060 |
| 18/03 | 1,700 | 1,730 | 1,660 | 1,670 | -40 | -2.3 | 6,187,460 |
| 18/02 | 1,800 | 1,810 | 1,660 | 1,710 | -90 | -5.0 | 8,861,140 |
| 18/01 | 1,800 | 1,880 | 1,800 | 1,800 | 0 | 0.0 | 7,538,050 |
| 17/12 | 1,830 | 1,850 | 1,770 | 1,800 | -40 | -2.2 | 7,206,580 |
| 17/11 | 1,830 | 1,850 | 1,720 | 1,840 | +10 | +0.6 | 9,201,940 |
| 17/10 | 1,830 | 1,920 | 1,810 | 1,830 | 0 | 0.0 | 9,647,650 |
| 17/09 | 1,790 | 1,870 | 1,710 | 1,830 | +50 | +2.8 | 7,817,290 |
| 17/08 | 1,860 | 1,890 | 1,770 | 1,780 | -80 | -4.3 | 6,725,060 |
| 17/07 | 1,950 | 1,970 | 1,860 | 1,860 | -100 | -5.1 | 4,981,090 |
| 17/06 | 1,880 | 1,990 | 1,870 | 1,960 | +80 | +4.3 | 8,640,750 |
| 17/05 | 1,990 | 2,080 | 1,860 | 1,880 | -110 | -5.5 | 8,869,560 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
