8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 871 | 890 | 816 | 825 | -86 | -9.4 | 15,710,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 820 | 1,010 | 780 | 890 | +50 | +6.0 | 3,235,500 |
| 09/09 | 1,020 | 1,020 | 820 | 840 | -180 | -17.7 | 2,766,550 |
| 09/08 | 1,120 | 1,160 | 1,020 | 1,020 | -100 | -8.9 | 2,344,850 |
| 09/07 | 1,200 | 1,240 | 930 | 1,120 | -80 | -6.7 | 5,866,500 |
| 09/06 | 1,100 | 1,310 | 1,090 | 1,200 | +100 | +9.1 | 11,024,000 |
| 09/05 | 980 | 1,230 | 980 | 1,100 | +120 | +12.2 | 8,406,650 |
| 09/04 | 930 | 1,190 | 920 | 980 | +70 | +7.7 | 9,008,250 |
| 09/03 | 700 | 1,040 | 640 | 910 | +210 | +30.0 | 9,912,650 |
| 09/02 | 940 | 980 | 680 | 700 | -220 | -23.9 | 3,912,050 |
| 09/01 | 1,010 | 1,050 | 880 | 920 | -50 | -5.2 | 4,368,050 |
| 08/12 | 1,000 | 1,070 | 900 | 970 | -30 | -3.0 | 3,903,500 |
| 08/11 | 1,130 | 1,280 | 880 | 1,000 | -80 | -7.4 | 5,154,300 |
| 08/10 | 1,400 | 1,420 | 800 | 1,080 | -300 | -21.7 | 11,464,400 |
| 08/09 | 1,540 | 1,690 | 1,220 | 1,380 | -200 | -12.7 | 10,321,500 |
| 08/08 | 1,830 | 1,900 | 1,510 | 1,580 | -280 | -15.1 | 7,120,600 |
| 08/07 | 1,700 | 1,940 | 1,440 | 1,860 | +160 | +9.4 | 9,993,250 |
| 08/06 | 2,060 | 2,120 | 1,660 | 1,700 | -350 | -17.1 | 9,306,500 |
| 08/05 | 2,090 | 2,300 | 1,950 | 2,050 | -70 | -3.3 | 18,026,900 |
| 08/04 | 1,280 | 2,190 | 1,270 | 2,120 | +830 | +64.3 | 22,945,550 |
| 08/03 | 1,480 | 1,570 | 1,210 | 1,290 | -250 | -16.2 | 8,304,150 |
| 08/02 | 1,620 | 1,640 | 1,200 | 1,540 | -50 | -3.1 | 15,504,550 |
| 08/01 | 1,860 | 1,900 | 1,320 | 1,590 | -330 | -17.2 | 17,976,450 |
| 07/12 | 2,050 | 2,300 | 1,780 | 1,920 | -120 | -5.9 | 28,615,450 |
| 07/11 | 1,690 | 2,130 | 1,450 | 2,040 | +430 | +26.7 | 47,828,050 |
| 07/10 | 1,180 | 1,650 | 1,130 | 1,610 | +470 | +41.2 | 20,610,250 |
| 07/09 | 1,340 | 1,400 | 850 | 1,140 | -200 | -14.9 | 11,739,350 |
| 07/08 | 1,570 | 1,640 | 1,270 | 1,340 | -190 | -12.4 | 17,403,350 |
| 07/07 | 2,010 | 2,100 | 1,310 | 1,530 | ー | ー | 25,364,900 |
| 07/06 | ー | ー | ー | 3,080 | ー | ー | 0 |
| 07/05 | 3,340 | 4,020 | 3,040 | 3,080 | -280 | -8.3 | 11,279,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
