8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 871 | 890 | 816 | 825 | -86 | -9.4 | 15,710,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,920 | 4,140 | 3,340 | 3,360 | -660 | -16.4 | 21,278,600 |
| 07/03 | 3,800 | 4,620 | 2,640 | 4,020 | +260 | +6.9 | 37,965,250 |
| 07/02 | 4,920 | 5,060 | 3,520 | 3,760 | -1,140 | -23.3 | 12,810,600 |
| 07/01 | 4,460 | 5,420 | 4,420 | 4,900 | +440 | +9.9 | 9,281,550 |
| 06/12 | 4,440 | 4,940 | 4,280 | 4,460 | +60 | +1.4 | 10,106,400 |
| 06/11 | 4,920 | 5,080 | 3,700 | 4,400 | -520 | -10.6 | 8,194,750 |
| 06/10 | 6,100 | 6,120 | 4,860 | 4,920 | -1,180 | -19.3 | 8,315,150 |
| 06/09 | 6,520 | 6,960 | 5,620 | 6,100 | -400 | -6.2 | 4,283,350 |
| 06/08 | 5,880 | 7,080 | 5,860 | 6,500 | +600 | +10.2 | 5,799,950 |
| 06/07 | 7,500 | 7,600 | 5,420 | 5,900 | -1,580 | -21.1 | 6,953,650 |
| 06/06 | 7,880 | 8,020 | 7,240 | 7,480 | -300 | -3.9 | 4,204,300 |
| 06/05 | 8,100 | 8,460 | 7,620 | 7,780 | -320 | -4.0 | 4,328,200 |
| 06/04 | 8,980 | 9,200 | 7,920 | 8,100 | -860 | -9.6 | 4,214,250 |
| 06/03 | 8,180 | 9,120 | 8,000 | 8,960 | +640 | +7.7 | 3,521,750 |
| 06/02 | 9,020 | 9,640 | 7,720 | 8,320 | -680 | -7.6 | 4,976,250 |
| 06/01 | 10,020 | 10,060 | 7,920 | 9,000 | -860 | -8.7 | 5,366,900 |
| 05/12 | 10,000 | 10,500 | 9,560 | 9,860 | -120 | -1.2 | 7,597,100 |
| 05/11 | 9,980 | 11,760 | 9,480 | 9,980 | +100 | +1.0 | 11,612,550 |
| 05/10 | 10,460 | 10,500 | 9,260 | 9,880 | -480 | -4.6 | 5,134,100 |
| 05/09 | 9,460 | 10,700 | 9,060 | 10,360 | +1,000 | +10.7 | 8,061,500 |
| 05/08 | 8,480 | 9,580 | 7,800 | 9,360 | +980 | +11.7 | 9,129,300 |
| 05/07 | 7,900 | 8,400 | 7,680 | 8,380 | +460 | +5.8 | 3,473,150 |
| 05/06 | 7,980 | 8,140 | 7,600 | 7,920 | -120 | -1.5 | 5,977,500 |
| 05/05 | 7,440 | 8,060 | 7,060 | 8,040 | +620 | +8.4 | 5,377,550 |
| 05/04 | 7,620 | 7,980 | 6,840 | 7,420 | -160 | -2.1 | 7,459,450 |
| 05/03 | 5,940 | 7,800 | 5,900 | 7,580 | +1,620 | +27.2 | 12,375,600 |
| 05/02 | 6,300 | 6,380 | 5,700 | 5,960 | -340 | -5.4 | 4,507,550 |
| 05/01 | 5,880 | 6,340 | 5,680 | 6,300 | +380 | +6.4 | 6,599,850 |
| 04/12 | 5,400 | 5,920 | 5,160 | 5,920 | +520 | +9.6 | 8,981,250 |
| 04/11 | 5,320 | 5,460 | 5,080 | 5,400 | +120 | +2.3 | 4,022,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
