8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 871 | 890 | 816 | 825 | -86 | -9.4 | 15,710,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 5,360 | 5,700 | 5,060 | 5,280 | -100 | -1.9 | 2,727,700 |
| 04/09 | 5,900 | 6,140 | 5,160 | 5,380 | -460 | -7.9 | 2,829,300 |
| 04/08 | 6,160 | 6,220 | 5,440 | 5,840 | -260 | -4.3 | 2,716,250 |
| 04/07 | 7,180 | 7,200 | 5,860 | 6,100 | -1,080 | -15.0 | 2,468,450 |
| 04/06 | 5,980 | 7,200 | 5,860 | 7,180 | +1,240 | +20.9 | 3,936,650 |
| 04/05 | 6,560 | 6,560 | 4,820 | 5,940 | -520 | -8.1 | 3,656,800 |
| 04/04 | 6,600 | 7,680 | 6,360 | 6,460 | -180 | -2.7 | 4,619,750 |
| 04/03 | 5,280 | 6,900 | 5,220 | 6,640 | +1,460 | +28.2 | 7,822,650 |
| 04/02 | 4,740 | 5,260 | 4,360 | 5,180 | +400 | +8.4 | 3,840,000 |
| 04/01 | 4,600 | 5,100 | 4,460 | 4,780 | +280 | +6.2 | 3,508,400 |
| 03/12 | 3,960 | 4,500 | 3,620 | 4,500 | +240 | +5.6 | 3,202,650 |
| 03/11 | 5,060 | 5,240 | 3,280 | 4,260 | -720 | -14.5 | 4,383,950 |
| 03/10 | 4,940 | 5,940 | 4,560 | 4,980 | -60 | -1.2 | 7,215,900 |
| 03/09 | 3,620 | 5,640 | 3,560 | 5,040 | +1,460 | +40.8 | 13,085,400 |
| 03/08 | 3,260 | 3,680 | 2,880 | 3,580 | +380 | +11.9 | 6,008,150 |
| 03/07 | 2,820 | 3,640 | 2,560 | 3,200 | +340 | +11.9 | 11,416,950 |
| 03/06 | 1,680 | 3,160 | 1,660 | 2,860 | +1,180 | +70.2 | 8,213,450 |
| 03/05 | 1,440 | 1,840 | 1,440 | 1,680 | +240 | +16.7 | 2,912,700 |
| 03/04 | 1,440 | 1,860 | 1,400 | 1,440 | -60 | -4.0 | 3,691,300 |
| 03/03 | 1,000 | 1,560 | 900 | 1,500 | +480 | +47.1 | 2,995,900 |
| 03/02 | 940 | 1,140 | 940 | 1,020 | +80 | +8.5 | 1,742,450 |
| 03/01 | 940 | 1,280 | 840 | 940 | +20 | +2.2 | 2,357,250 |
| 02/12 | 1,040 | 1,080 | 880 | 920 | -100 | -9.8 | 749,350 |
| 02/11 | 1,080 | 1,160 | 800 | 1,020 | -100 | -8.9 | 1,391,850 |
| 02/10 | 1,500 | 1,500 | 760 | 1,120 | -420 | -27.3 | 4,346,150 |
| 02/09 | 1,580 | 1,700 | 1,320 | 1,540 | -40 | -2.5 | 1,765,850 |
| 02/08 | 1,880 | 1,920 | 1,480 | 1,580 | -320 | -16.8 | 1,341,550 |
| 02/07 | 2,040 | 2,200 | 1,820 | 1,900 | -100 | -5.0 | 1,205,500 |
| 02/06 | 2,340 | 2,600 | 1,820 | 2,000 | -340 | -14.5 | 2,183,700 |
| 02/05 | 2,340 | 2,680 | 2,180 | 2,340 | -20 | -0.9 | 2,094,350 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
