8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 844 | 846 | 817 | 825 | -11 | -1.3 | 2,569,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,420 | 1,440 | 1,370 | 1,430 | 0 | 0.0 | 1,092,500 |
| 9/13 | 1,390 | 1,480 | 1,370 | 1,430 | +50 | +3.6 | 2,684,320 |
| 9/6 | 1,350 | 1,430 | 1,350 | 1,380 | +40 | +3.0 | 2,845,200 |
| 8/30 | 1,270 | 1,380 | 1,250 | 1,340 | +40 | +3.1 | 3,733,330 |
| 8/23 | 1,210 | 1,300 | 1,200 | 1,300 | +110 | +9.2 | 1,837,560 |
| 8/16 | 1,210 | 1,220 | 1,180 | 1,190 | -30 | -2.5 | 983,710 |
| 8/9 | 1,220 | 1,250 | 1,150 | 1,220 | 0 | 0.0 | 1,578,980 |
| 8/2 | 1,230 | 1,310 | 1,210 | 1,220 | 0 | 0.0 | 3,283,960 |
| 7/26 | 1,220 | 1,240 | 1,190 | 1,220 | +10 | +0.8 | 933,880 |
| 7/19 | 1,230 | 1,240 | 1,170 | 1,210 | -30 | -2.4 | 1,245,980 |
| 7/12 | 1,220 | 1,310 | 1,180 | 1,240 | +30 | +2.5 | 3,286,150 |
| 7/5 | 1,160 | 1,220 | 1,140 | 1,210 | +60 | +5.2 | 1,847,980 |
| 6/28 | 1,080 | 1,150 | 1,060 | 1,150 | +70 | +6.5 | 1,751,720 |
| 6/21 | 1,080 | 1,090 | 1,060 | 1,080 | -10 | -0.9 | 1,208,790 |
| 6/14 | 1,130 | 1,130 | 1,060 | 1,090 | -30 | -2.7 | 1,442,510 |
| 6/7 | 1,110 | 1,130 | 1,100 | 1,120 | 0 | 0.0 | 1,114,040 |
| 5/31 | 1,130 | 1,150 | 1,110 | 1,120 | -20 | -1.8 | 1,020,740 |
| 5/24 | 1,160 | 1,160 | 1,110 | 1,140 | -20 | -1.7 | 1,031,610 |
| 5/17 | 1,180 | 1,210 | 1,120 | 1,160 | -30 | -2.5 | 1,731,970 |
| 5/10 | 1,160 | 1,190 | 1,110 | 1,190 | +20 | +1.7 | 1,431,540 |
| 4/26 | 1,140 | 1,170 | 1,130 | 1,170 | +20 | +1.7 | 942,400 |
| 4/19 | 1,150 | 1,190 | 1,140 | 1,150 | +10 | +0.9 | 1,434,380 |
| 4/12 | 1,140 | 1,150 | 1,120 | 1,140 | 0 | 0.0 | 880,920 |
| 4/5 | 1,130 | 1,160 | 1,130 | 1,140 | +10 | +0.9 | 1,011,530 |
| 3/29 | 1,150 | 1,170 | 1,120 | 1,130 | -50 | -4.2 | 1,815,780 |
| 3/22 | 1,200 | 1,230 | 1,180 | 1,180 | -20 | -1.7 | 965,370 |
| 3/15 | 1,170 | 1,210 | 1,160 | 1,200 | +20 | +1.7 | 1,338,660 |
| 3/8 | 1,240 | 1,260 | 1,150 | 1,180 | -50 | -4.1 | 1,736,440 |
| 3/1 | 1,190 | 1,230 | 1,180 | 1,230 | ー | ー | 1,465,150 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
