8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 844 | 846 | 817 | 825 | -11 | -1.3 | 2,569,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,190 | 1,220 | 1,150 | 1,200 | -10 | -0.8 | 1,930,470 |
| 4/10 | 1,080 | 1,210 | 1,070 | 1,210 | +120 | +11.0 | 2,393,110 |
| 4/3 | 1,210 | 1,250 | 1,070 | 1,090 | -170 | -13.5 | 2,568,290 |
| 3/27 | 1,150 | 1,300 | 1,070 | 1,260 | +110 | +9.6 | 4,078,200 |
| 3/19 | 1,090 | 1,200 | 1,030 | 1,150 | +90 | +8.5 | 2,690,750 |
| 3/13 | 1,250 | 1,260 | 1,000 | 1,060 | -230 | -17.8 | 3,671,050 |
| 3/6 | 1,300 | 1,470 | 1,290 | 1,290 | -40 | -3.0 | 2,592,770 |
| 2/28 | 1,530 | 1,550 | 1,310 | 1,330 | -280 | -17.4 | 2,437,810 |
| 2/21 | 1,690 | 1,690 | 1,570 | 1,610 | -90 | -5.3 | 1,972,800 |
| 2/14 | 1,640 | 1,740 | 1,630 | 1,700 | +50 | +3.0 | 1,319,060 |
| 2/7 | 1,670 | 1,670 | 1,600 | 1,650 | -50 | -2.9 | 1,835,690 |
| 1/31 | 1,720 | 1,770 | 1,690 | 1,700 | -60 | -3.4 | 1,853,880 |
| 1/24 | 1,770 | 1,830 | 1,730 | 1,760 | 0 | 0.0 | 2,451,400 |
| 1/17 | 1,720 | 1,780 | 1,690 | 1,760 | +60 | +3.5 | 1,428,390 |
| 1/10 | 1,620 | 1,700 | 1,570 | 1,700 | +50 | +3.0 | 2,016,870 |
| 12/30 | 1,650 | 1,670 | 1,630 | 1,650 | +20 | +1.2 | 353,450 |
| 12/27 | 1,620 | 1,650 | 1,570 | 1,630 | 0 | 0.0 | 1,283,940 |
| 12/20 | 1,610 | 1,640 | 1,600 | 1,630 | +20 | +1.2 | 998,680 |
| 12/13 | 1,530 | 1,630 | 1,520 | 1,610 | +80 | +5.2 | 1,617,940 |
| 12/6 | 1,590 | 1,640 | 1,520 | 1,530 | -60 | -3.8 | 1,842,060 |
| 11/29 | 1,660 | 1,680 | 1,580 | 1,590 | -50 | -3.1 | 1,753,130 |
| 11/22 | 1,680 | 1,720 | 1,630 | 1,640 | -30 | -1.8 | 2,534,560 |
| 11/15 | 1,560 | 1,670 | 1,550 | 1,670 | +120 | +7.7 | 2,248,970 |
| 11/8 | 1,610 | 1,610 | 1,540 | 1,550 | -20 | -1.3 | 957,320 |
| 11/1 | 1,480 | 1,650 | 1,460 | 1,570 | +100 | +6.8 | 3,241,470 |
| 10/25 | 1,440 | 1,480 | 1,440 | 1,470 | +20 | +1.4 | 846,550 |
| 10/18 | 1,490 | 1,520 | 1,450 | 1,450 | -10 | -0.7 | 1,971,590 |
| 10/11 | 1,450 | 1,470 | 1,400 | 1,460 | +30 | +2.1 | 1,310,040 |
| 10/4 | 1,460 | 1,510 | 1,390 | 1,430 | -40 | -2.7 | 2,397,340 |
| 9/27 | 1,440 | 1,490 | 1,420 | 1,470 | +40 | +2.8 | 1,925,730 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
