8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 844 | 846 | 817 | 825 | -11 | -1.3 | 2,569,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,130 | 1,200 | 1,110 | 1,160 | +40 | +3.6 | 2,816,170 |
| 11/6 | 1,140 | 1,150 | 1,070 | 1,120 | -30 | -2.6 | 2,109,740 |
| 10/30 | 1,200 | 1,220 | 1,140 | 1,150 | -30 | -2.5 | 2,362,790 |
| 10/23 | 1,150 | 1,180 | 1,150 | 1,180 | +40 | +3.5 | 1,233,650 |
| 10/16 | 1,180 | 1,190 | 1,140 | 1,140 | -50 | -4.2 | 1,154,030 |
| 10/9 | 1,150 | 1,220 | 1,140 | 1,190 | +50 | +4.4 | 2,086,320 |
| 10/2 | 1,120 | 1,180 | 1,110 | 1,140 | +20 | +1.8 | 1,139,670 |
| 9/25 | 1,150 | 1,150 | 1,110 | 1,120 | -30 | -2.6 | 882,190 |
| 9/18 | 1,200 | 1,220 | 1,150 | 1,150 | -40 | -3.4 | 1,112,100 |
| 9/11 | 1,170 | 1,200 | 1,150 | 1,190 | +30 | +2.6 | 1,146,600 |
| 9/4 | 1,150 | 1,190 | 1,140 | 1,160 | +20 | +1.8 | 1,279,660 |
| 8/28 | 1,140 | 1,180 | 1,130 | 1,140 | -10 | -0.9 | 1,222,870 |
| 8/21 | 1,150 | 1,160 | 1,110 | 1,150 | -10 | -0.9 | 1,069,960 |
| 8/14 | 1,100 | 1,170 | 1,100 | 1,160 | +80 | +7.4 | 1,571,280 |
| 8/7 | 1,040 | 1,110 | 1,020 | 1,080 | +70 | +6.9 | 1,780,830 |
| 7/31 | 1,080 | 1,110 | 1,010 | 1,010 | -90 | -8.2 | 1,620,200 |
| 7/22 | 1,100 | 1,110 | 1,080 | 1,100 | 0 | 0.0 | 780,700 |
| 7/17 | 1,080 | 1,130 | 1,080 | 1,100 | +30 | +2.8 | 1,239,670 |
| 7/10 | 1,130 | 1,170 | 1,060 | 1,070 | -70 | -6.1 | 1,985,990 |
| 7/3 | 1,210 | 1,210 | 1,120 | 1,140 | -90 | -7.3 | 2,053,970 |
| 6/26 | 1,280 | 1,290 | 1,210 | 1,230 | -50 | -3.9 | 1,401,260 |
| 6/19 | 1,280 | 1,310 | 1,230 | 1,280 | 0 | 0.0 | 1,799,940 |
| 6/12 | 1,360 | 1,390 | 1,230 | 1,280 | -40 | -3.0 | 1,967,990 |
| 6/5 | 1,280 | 1,340 | 1,240 | 1,320 | +40 | +3.1 | 1,808,240 |
| 5/29 | 1,190 | 1,350 | 1,180 | 1,280 | +110 | +9.4 | 2,467,950 |
| 5/22 | 1,170 | 1,200 | 1,150 | 1,170 | 0 | 0.0 | 1,067,530 |
| 5/15 | 1,210 | 1,250 | 1,150 | 1,170 | -40 | -3.3 | 1,956,500 |
| 5/8 | 1,190 | 1,210 | 1,160 | 1,210 | +20 | +1.7 | 527,790 |
| 5/1 | 1,190 | 1,250 | 1,190 | 1,190 | +10 | +0.9 | 970,580 |
| 4/24 | 1,190 | 1,200 | 1,140 | 1,180 | -20 | -1.7 | 1,138,220 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
