8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 844 | 846 | 817 | 825 | -11 | -1.3 | 2,149,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,570 | 1,610 | 1,540 | 1,560 | -10 | -0.6 | 1,990,420 |
| 6/4 | 1,560 | 1,590 | 1,520 | 1,570 | -10 | -0.6 | 1,952,010 |
| 5/28 | 1,580 | 1,620 | 1,520 | 1,580 | +10 | +0.6 | 2,809,960 |
| 5/21 | 1,420 | 1,590 | 1,420 | 1,570 | +140 | +9.8 | 3,548,290 |
| 5/14 | 1,490 | 1,510 | 1,340 | 1,430 | -70 | -4.7 | 3,778,060 |
| 5/7 | 1,480 | 1,520 | 1,460 | 1,500 | +10 | +0.7 | 1,614,000 |
| 4/30 | 1,490 | 1,510 | 1,440 | 1,490 | +10 | +0.7 | 1,664,670 |
| 4/23 | 1,460 | 1,570 | 1,420 | 1,480 | +10 | +0.7 | 8,171,700 |
| 4/16 | 1,460 | 1,500 | 1,400 | 1,470 | +10 | +0.7 | 7,473,870 |
| 4/9 | 1,540 | 1,590 | 1,450 | 1,460 | -90 | -5.8 | 2,424,740 |
| 4/2 | 1,610 | 1,610 | 1,520 | 1,550 | -40 | -2.5 | 2,570,810 |
| 3/26 | 1,680 | 1,680 | 1,530 | 1,590 | -80 | -4.8 | 2,025,440 |
| 3/19 | 1,560 | 1,680 | 1,550 | 1,670 | +110 | +7.1 | 1,713,850 |
| 3/12 | 1,510 | 1,580 | 1,480 | 1,560 | +70 | +4.7 | 2,247,390 |
| 3/5 | 1,500 | 1,570 | 1,450 | 1,490 | +10 | +0.7 | 1,988,020 |
| 2/26 | 1,520 | 1,590 | 1,470 | 1,480 | -20 | -1.3 | 1,891,270 |
| 2/19 | 1,400 | 1,530 | 1,380 | 1,500 | +110 | +7.9 | 2,158,390 |
| 2/12 | 1,420 | 1,460 | 1,380 | 1,390 | -30 | -2.1 | 1,609,040 |
| 2/5 | 1,200 | 1,430 | 1,200 | 1,420 | +230 | +19.3 | 2,476,660 |
| 1/29 | 1,240 | 1,240 | 1,190 | 1,190 | -40 | -3.3 | 1,169,600 |
| 1/22 | 1,230 | 1,250 | 1,220 | 1,230 | -10 | -0.8 | 843,560 |
| 1/15 | 1,220 | 1,290 | 1,210 | 1,240 | +20 | +1.6 | 1,789,380 |
| 1/8 | 1,150 | 1,220 | 1,140 | 1,220 | +60 | +5.2 | 1,618,880 |
| 12/30 | 1,150 | 1,160 | 1,140 | 1,160 | 0 | 0.0 | 494,360 |
| 12/25 | 1,160 | 1,170 | 1,130 | 1,160 | 0 | 0.0 | 1,228,520 |
| 12/18 | 1,130 | 1,170 | 1,120 | 1,160 | +40 | +3.6 | 1,598,090 |
| 12/11 | 1,140 | 1,150 | 1,120 | 1,120 | -10 | -0.9 | 1,315,700 |
| 12/4 | 1,180 | 1,190 | 1,130 | 1,130 | -40 | -3.4 | 1,802,250 |
| 11/27 | 1,190 | 1,240 | 1,170 | 1,170 | -20 | -1.7 | 1,503,680 |
| 11/20 | 1,180 | 1,200 | 1,150 | 1,190 | +30 | +2.6 | 2,118,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
