8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
822.7
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 844 | 846 | 817 | 825 | -11 | -1.3 | 2,149,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,260 | 1,320 | 1,260 | 1,320 | +70 | +5.6 | 2,826,890 |
| 12/30 | 1,230 | 1,260 | 1,210 | 1,250 | +20 | +1.6 | 1,915,620 |
| 12/24 | 1,230 | 1,250 | 1,190 | 1,230 | -20 | -1.6 | 2,786,700 |
| 12/17 | 1,260 | 1,280 | 1,220 | 1,250 | -10 | -0.8 | 3,528,380 |
| 12/10 | 1,280 | 1,310 | 1,260 | 1,260 | -10 | -0.8 | 2,736,190 |
| 12/3 | 1,290 | 1,300 | 1,210 | 1,270 | -40 | -3.1 | 3,608,970 |
| 11/26 | 1,310 | 1,370 | 1,300 | 1,310 | -20 | -1.5 | 2,560,330 |
| 11/19 | 1,460 | 1,460 | 1,320 | 1,330 | -140 | -9.5 | 3,134,210 |
| 11/12 | 1,470 | 1,490 | 1,410 | 1,470 | -10 | -0.7 | 2,908,510 |
| 11/5 | 1,580 | 1,590 | 1,460 | 1,480 | -80 | -5.1 | 1,640,730 |
| 10/29 | 1,580 | 1,630 | 1,550 | 1,560 | -20 | -1.3 | 1,871,010 |
| 10/22 | 1,630 | 1,630 | 1,560 | 1,580 | -40 | -2.5 | 1,989,670 |
| 10/15 | 1,700 | 1,730 | 1,580 | 1,620 | -90 | -5.3 | 3,055,140 |
| 10/8 | 1,630 | 1,710 | 1,600 | 1,710 | +110 | +6.9 | 4,162,000 |
| 10/1 | 1,570 | 1,680 | 1,570 | 1,600 | +40 | +2.6 | 3,751,670 |
| 9/24 | 1,530 | 1,580 | 1,520 | 1,560 | -20 | -1.3 | 1,377,600 |
| 9/17 | 1,580 | 1,600 | 1,530 | 1,580 | -30 | -1.9 | 2,305,640 |
| 9/10 | 1,510 | 1,610 | 1,480 | 1,610 | +120 | +8.1 | 2,905,490 |
| 9/3 | 1,480 | 1,530 | 1,470 | 1,490 | +10 | +0.7 | 2,513,940 |
| 8/27 | 1,430 | 1,490 | 1,420 | 1,480 | +60 | +4.2 | 1,997,010 |
| 8/20 | 1,460 | 1,480 | 1,410 | 1,420 | -40 | -2.7 | 1,582,680 |
| 8/13 | 1,430 | 1,480 | 1,420 | 1,460 | +30 | +2.1 | 1,757,330 |
| 8/6 | 1,420 | 1,460 | 1,390 | 1,430 | +60 | +4.4 | 2,073,030 |
| 7/30 | 1,430 | 1,460 | 1,360 | 1,370 | -50 | -3.5 | 2,670,100 |
| 7/21 | 1,450 | 1,460 | 1,390 | 1,420 | -50 | -3.4 | 1,488,940 |
| 7/16 | 1,470 | 1,500 | 1,450 | 1,470 | +30 | +2.1 | 2,228,860 |
| 7/9 | 1,500 | 1,530 | 1,410 | 1,440 | -50 | -3.4 | 1,790,350 |
| 7/2 | 1,490 | 1,500 | 1,450 | 1,490 | 0 | 0.0 | 1,138,330 |
| 6/25 | 1,500 | 1,540 | 1,470 | 1,490 | -50 | -3.3 | 1,410,800 |
| 6/18 | 1,570 | 1,600 | 1,530 | 1,540 | -20 | -1.3 | 1,667,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
