8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
822
円
(13:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 844 | 846 | 817 | 822 | -14 | -1.7 | 1,988,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,300 | 1,320 | 1,270 | 1,300 | -50 | -3.7 | 1,440,750 |
| 7/29 | 1,350 | 1,380 | 1,340 | 1,350 | -20 | -1.5 | 1,350,340 |
| 7/22 | 1,290 | 1,390 | 1,280 | 1,370 | +100 | +7.9 | 1,395,670 |
| 7/15 | 1,280 | 1,290 | 1,260 | 1,270 | 0 | 0.0 | 1,058,680 |
| 7/8 | 1,270 | 1,300 | 1,250 | 1,270 | +20 | +1.6 | 1,528,370 |
| 7/1 | 1,280 | 1,310 | 1,250 | 1,250 | -20 | -1.6 | 1,604,030 |
| 6/24 | 1,240 | 1,280 | 1,220 | 1,270 | +30 | +2.4 | 1,711,400 |
| 6/17 | 1,240 | 1,260 | 1,220 | 1,240 | -10 | -0.8 | 1,713,990 |
| 6/10 | 1,250 | 1,270 | 1,250 | 1,250 | 0 | 0.0 | 1,395,540 |
| 6/3 | 1,270 | 1,280 | 1,230 | 1,250 | -20 | -1.6 | 1,987,800 |
| 5/27 | 1,220 | 1,270 | 1,210 | 1,270 | +50 | +4.1 | 1,909,940 |
| 5/20 | 1,270 | 1,270 | 1,210 | 1,220 | -40 | -3.2 | 2,140,970 |
| 5/13 | 1,250 | 1,280 | 1,210 | 1,260 | -10 | -0.8 | 3,051,610 |
| 5/6 | 1,240 | 1,290 | 1,240 | 1,270 | +20 | +1.6 | 824,640 |
| 4/28 | 1,250 | 1,260 | 1,210 | 1,250 | -20 | -1.6 | 1,576,190 |
| 4/22 | 1,260 | 1,300 | 1,260 | 1,270 | +10 | +0.8 | 2,175,400 |
| 4/15 | 1,240 | 1,270 | 1,230 | 1,260 | +20 | +1.6 | 1,886,040 |
| 4/8 | 1,290 | 1,300 | 1,230 | 1,240 | -30 | -2.4 | 2,499,110 |
| 4/1 | 1,280 | 1,290 | 1,220 | 1,270 | 0 | 0.0 | 1,879,560 |
| 3/25 | 1,240 | 1,290 | 1,240 | 1,270 | +40 | +3.3 | 1,706,400 |
| 3/18 | 1,190 | 1,240 | 1,190 | 1,230 | +50 | +4.2 | 2,434,480 |
| 3/11 | 1,200 | 1,210 | 1,130 | 1,180 | -30 | -2.5 | 5,178,870 |
| 3/4 | 1,230 | 1,280 | 1,210 | 1,210 | -10 | -0.8 | 3,326,120 |
| 2/25 | 1,260 | 1,260 | 1,200 | 1,220 | -40 | -3.2 | 2,258,400 |
| 2/18 | 1,270 | 1,300 | 1,250 | 1,260 | -30 | -2.3 | 2,482,600 |
| 2/10 | 1,250 | 1,300 | 1,230 | 1,290 | +20 | +1.6 | 2,352,910 |
| 2/4 | 1,220 | 1,280 | 1,210 | 1,270 | +20 | +1.6 | 3,881,600 |
| 1/28 | 1,250 | 1,290 | 1,220 | 1,250 | 0 | 0.0 | 4,058,060 |
| 1/21 | 1,360 | 1,370 | 1,220 | 1,250 | -90 | -6.7 | 3,975,860 |
| 1/14 | 1,330 | 1,370 | 1,300 | 1,340 | +20 | +1.5 | 2,914,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
