決算new！
2024/05/08 発表
今期最終は13％増で2期連続最高益、前期配当を4.6円増額・今期も98.6円継続へ
8591東証P貸借
業種 その他金融業
オリックス 株価時系列データ
PTS
3,441.5
円
(23:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,429.0 (24/03/21) | 2,293.5 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,429.0 (24/03/21) | 2,628.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 3,249.0 | 3,520.0 | 3,214.0 | 3,426.0 | +215.0 | +6.7 | 29,367,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,712.0 | -2.9 | 2,690.8 | 22,480,000 | 350,900 | 1,672,600 | 4.77 |
| 9/29 | 2,793.0 | -3.3 | 2,853.5 | 22,463,500 | 397,800 | 1,667,200 | 4.19 |
| 9/22 | 2,887.5 | -2.1 | 2,917.5 | 22,040,500 | 503,100 | 1,493,200 | 2.97 |
| 9/15 | 2,950.0 | +3.5 | 2,878.8 | 26,650,700 | 543,000 | 1,134,800 | 2.09 |
| 9/8 | 2,851.0 | +3.6 | 2,848.0 | 20,069,500 | 525,200 | 1,156,900 | 2.20 |
| 9/1 | 2,751.5 | +5.1 | 2,695.3 | 17,801,600 | 437,500 | 1,179,200 | 2.70 |
| 8/25 | 2,618.5 | +2.0 | 2,618.8 | 14,629,000 | 362,500 | 1,543,000 | 4.26 |
| 8/18 | 2,568.5 | -1.2 | 2,581.6 | 14,740,800 | 378,400 | 1,561,400 | 4.13 |
| 8/10 | 2,600.0 | -1.8 | 2,580.8 | 17,085,200 | 378,300 | 1,468,000 | 3.88 |
| 8/4 | 2,647.5 | -1.2 | 2,690.7 | 18,863,500 | 439,700 | 1,470,400 | 3.34 |
| 7/28 | 2,680.5 | +2.8 | 2,654.0 | 16,077,700 | 482,900 | 1,190,100 | 2.46 |
| 7/21 | 2,607.0 | +1.2 | 2,594.4 | 11,351,700 | 433,600 | 1,344,900 | 3.10 |
| 7/14 | 2,575.0 | +0.2 | 2,547.1 | 16,567,600 | 444,300 | 1,556,900 | 3.50 |
| 7/7 | 2,571.0 | -1.6 | 2,620.0 | 17,880,300 | 408,400 | 1,599,500 | 3.92 |
| 6/30 | 2,612.5 | +1.8 | 2,598.6 | 19,815,900 | 424,500 | 1,422,400 | 3.35 |
| 6/23 | 2,567.5 | +2.3 | 2,547.3 | 23,949,100 | 389,200 | 1,432,200 | 3.68 |
| 6/16 | 2,510.5 | +2.5 | 2,503.6 | 22,014,800 | 341,700 | 1,347,700 | 3.94 |
| 6/9 | 2,449.5 | +1.0 | 2,461.2 | 25,046,900 | 330,600 | 1,361,400 | 4.12 |
| 6/2 | 2,425.0 | +2.5 | 2,381.6 | 26,280,700 | 345,100 | 1,503,400 | 4.36 |
| 5/26 | 2,365.0 | -1.8 | 2,380.3 | 23,183,400 | 474,300 | 1,697,900 | 3.58 |
| 5/19 | 2,409.0 | +4.7 | 2,397.4 | 24,285,500 | 489,600 | 1,469,600 | 3.00 |
| 5/12 | 2,301.0 | -0.3 | 2,320.4 | 26,498,300 | 417,600 | 2,262,400 | 5.42 |
| 5/2 | 2,307.0 | +0.3 | 2,319.4 | 6,290,600 | ー | ー | ー |
| 4/28 | 2,300.0 | +0.4 | 2,278.7 | 16,414,300 | 461,500 | 2,125,300 | 4.61 |
| 4/21 | 2,292.0 | +1.0 | 2,313.7 | 19,944,300 | 576,500 | 2,189,800 | 3.80 |
| 4/14 | 2,270.0 | +4.6 | 2,239.0 | 22,936,800 | 607,000 | 2,407,600 | 3.97 |
| 4/7 | 2,170.5 | -0.3 | 2,187.0 | 19,761,700 | 663,200 | 2,645,900 | 3.99 |
| 3/31 | 2,176.5 | +1.7 | 2,162.5 | 26,919,600 | 632,600 | 2,148,400 | 3.40 |
| 3/24 | 2,141.0 | -0.8 | 2,154.5 | 23,649,100 | 1,950,000 | 2,415,300 | 1.24 |
| 3/17 | 2,157.5 | -10.1 | 2,200.2 | 36,465,500 | 1,557,500 | 1,935,100 | 1.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて