！決算発表予定日 2024/05/08
8591東証P貸借
業種 その他金融業
オリックス 株価時系列データ
PTS
3,202
円
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,429.0 (24/03/21) | 2,270.5 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,429.0 (24/03/21) | 2,628.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,159.0 | 3,253.0 | 3,151.0 | 3,188.0 | +77.0 | +2.5 | 16,156,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,111.0 | -5.4 | 3,166.7 | 16,158,400 | 615,300 | 1,647,400 | 2.68 |
| 4/12 | 3,287.0 | +3.1 | 3,255.1 | 15,061,200 | 655,000 | 1,429,900 | 2.18 |
| 4/5 | 3,187.0 | -3.4 | 3,194.0 | 20,409,300 | 663,700 | 1,551,600 | 2.34 |
| 3/29 | 3,299.0 | -2.0 | 3,336.8 | 20,170,700 | 695,600 | 1,327,900 | 1.91 |
| 3/22 | 3,365.0 | +6.1 | 3,334.5 | 19,826,800 | 1,791,800 | 1,391,600 | 0.78 |
| 3/15 | 3,171.0 | -2.6 | 3,145.7 | 19,300,900 | 1,317,600 | 1,252,200 | 0.95 |
| 3/8 | 3,255.0 | +2.8 | 3,216.7 | 21,345,600 | 1,092,700 | 1,218,000 | 1.11 |
| 3/1 | 3,167.0 | +2.4 | 3,156.3 | 22,590,800 | 893,300 | 1,503,300 | 1.68 |
| 2/22 | 3,093.0 | +2.1 | 3,093.4 | 14,563,600 | 776,500 | 1,535,000 | 1.98 |
| 2/16 | 3,030.0 | +0.7 | 3,004.8 | 15,606,200 | 723,900 | 1,208,300 | 1.67 |
| 2/9 | 3,010.0 | +6.6 | 2,932.8 | 29,247,900 | 712,400 | 1,252,100 | 1.76 |
| 2/2 | 2,822.5 | +0.1 | 2,833.2 | 16,397,900 | 627,700 | 1,772,200 | 2.82 |
| 1/26 | 2,820.0 | +1.1 | 2,839.9 | 16,257,700 | 632,100 | 1,597,300 | 2.53 |
| 1/19 | 2,788.5 | +0.6 | 2,801.4 | 15,633,000 | 618,400 | 1,914,800 | 3.10 |
| 1/12 | 2,773.0 | +0.5 | 2,775.1 | 16,289,800 | 603,300 | 1,836,000 | 3.04 |
| 1/5 | 2,759.0 | +3.9 | 2,719.5 | 8,456,500 | ー | ー | ー |
| 12/29 | 2,656.0 | +0.8 | 2,641.4 | 11,605,200 | 530,400 | 2,009,100 | 3.79 |
| 12/22 | 2,635.0 | -0.7 | 2,636.7 | 17,781,800 | 539,100 | 2,116,800 | 3.93 |
| 12/15 | 2,653.5 | -1.5 | 2,650.7 | 19,908,600 | 230,200 | 2,037,000 | 8.85 |
| 12/8 | 2,694.0 | -0.8 | 2,712.3 | 15,949,200 | 329,000 | 1,874,300 | 5.70 |
| 12/1 | 2,714.5 | -0.2 | 2,712.5 | 17,477,100 | 343,600 | 1,906,300 | 5.55 |
| 11/24 | 2,719.0 | +0.2 | 2,703.0 | 13,764,800 | 340,400 | 1,974,800 | 5.80 |
| 11/17 | 2,713.5 | +1.5 | 2,690.4 | 15,588,800 | 328,000 | 2,013,500 | 6.14 |
| 11/10 | 2,672.5 | +1.6 | 2,668.4 | 27,040,500 | 301,500 | 2,166,800 | 7.19 |
| 11/2 | 2,629.5 | -3.5 | 2,694.5 | 37,862,400 | 271,700 | 3,076,000 | 11.32 |
| 10/27 | 2,724.5 | +0.9 | 2,689.2 | 19,669,500 | 372,900 | 1,690,400 | 4.53 |
| 10/20 | 2,699.5 | -1.5 | 2,705.5 | 16,517,100 | 344,900 | 1,679,800 | 4.87 |
| 10/13 | 2,740.0 | +1.0 | 2,768.7 | 14,379,000 | 337,800 | 1,666,000 | 4.93 |
| 10/6 | 2,712.0 | -2.9 | 2,690.8 | 22,480,000 | 350,900 | 1,672,600 | 4.77 |
| 9/29 | 2,793.0 | -3.3 | 2,853.5 | 22,463,500 | 397,800 | 1,667,200 | 4.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて