8593東証P貸借
業種 その他金融業
三菱ＨＣキャピタル 株価時系列データ
PTS
1,015
円
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,012.0 | 1,018.0 | 1,010.0 | 1,012.0 | 0 | 0.0 | 2,644,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,012.0 | -0.8 | 1,021.9 | 16,224,100 | ー | ー | ー |
| 11/15 | 1,020.5 | -4.0 | 1,043.3 | 19,412,100 | 115,700 | 3,817,100 | 32.99 |
| 11/8 | 1,062.5 | +4.4 | 1,057.1 | 16,123,800 | 120,600 | 2,639,000 | 21.88 |
| 11/1 | 1,017.5 | +1.9 | 1,023.0 | 26,404,000 | 110,500 | 3,010,100 | 27.24 |
| 10/25 | 998.9 | -1.4 | 1,002.9 | 17,230,700 | 120,200 | 3,334,500 | 27.74 |
| 10/18 | 1,013.5 | +0.7 | 1,012.9 | 11,509,200 | 133,200 | 3,055,300 | 22.94 |
| 10/11 | 1,006.5 | -1.4 | 1,014.7 | 17,277,300 | 148,100 | 3,266,100 | 22.05 |
| 10/4 | 1,020.5 | -0.1 | 1,016.5 | 16,996,200 | 155,200 | 2,755,000 | 17.75 |
| 9/27 | 1,021.5 | -1.1 | 1,022.5 | 18,451,900 | 148,600 | 2,729,000 | 18.36 |
| 9/20 | 1,033.0 | +1.0 | 1,026.2 | 12,167,800 | 131,200 | 2,756,800 | 21.01 |
| 9/13 | 1,023.0 | -1.8 | 1,032.0 | 15,044,000 | 138,200 | 2,882,600 | 20.86 |
| 9/6 | 1,042.0 | -0.6 | 1,059.7 | 13,704,700 | 147,700 | 2,687,000 | 18.19 |
| 8/30 | 1,048.5 | -1.1 | 1,047.1 | 10,685,400 | 132,300 | 2,723,800 | 20.59 |
| 8/23 | 1,060.0 | +0.3 | 1,049.2 | 9,559,100 | 153,000 | 2,690,700 | 17.59 |
| 8/16 | 1,057.0 | +6.1 | 1,034.4 | 13,677,700 | 152,100 | 2,863,700 | 18.83 |
| 8/9 | 996.7 | -0.4 | 965.8 | 38,762,100 | 103,900 | 3,483,700 | 33.53 |
| 8/2 | 1,001.0 | -4.0 | 1,044.9 | 17,310,000 | 125,000 | 4,454,500 | 35.64 |
| 7/26 | 1,043.0 | -3.7 | 1,056.2 | 11,937,300 | 115,200 | 4,299,900 | 37.33 |
| 7/19 | 1,083.5 | +0.6 | 1,087.6 | 8,444,300 | 221,800 | 4,046,300 | 18.24 |
| 7/12 | 1,077.0 | -1.2 | 1,074.8 | 11,997,700 | 237,200 | 3,988,500 | 16.81 |
| 7/5 | 1,089.5 | +2.6 | 1,081.0 | 14,171,900 | 313,200 | 4,196,400 | 13.40 |
| 6/28 | 1,062.0 | +4.3 | 1,041.7 | 18,288,600 | 231,100 | 4,573,100 | 19.79 |
| 6/21 | 1,018.5 | -1.0 | 1,021.6 | 13,815,000 | 119,700 | 5,078,500 | 42.43 |
| 6/14 | 1,029.0 | +0.5 | 1,031.4 | 11,260,000 | 123,200 | 5,053,000 | 41.01 |
| 6/7 | 1,023.5 | -1.6 | 1,037.5 | 14,583,200 | 95,900 | 5,191,400 | 54.13 |
| 5/31 | 1,040.5 | +2.5 | 1,025.8 | 16,394,000 | 102,800 | 5,292,900 | 51.49 |
| 5/24 | 1,015.5 | -1.2 | 1,028.4 | 13,790,700 | 105,600 | 5,776,700 | 54.70 |
| 5/17 | 1,028.0 | -0.4 | 1,024.6 | 14,472,200 | 107,400 | 5,981,500 | 55.69 |
| 5/10 | 1,032.5 | +0.4 | 1,024.3 | 9,193,300 | 118,500 | 5,658,000 | 47.75 |
| 5/2 | 1,028.0 | +1.6 | 1,025.2 | 8,038,700 | 130,700 | 5,394,100 | 41.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
