8593東証P貸借
業種 その他金融業
三菱ＨＣキャピタル 株価時系列データ
PTS
1,015
円
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,012.0 | 1,018.0 | 1,010.0 | 1,012.0 | 0 | 0.0 | 2,644,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 996.0 | -5.2 | 1,027.4 | 32,352,800 | 373,500 | 7,164,700 | 19.18 |
| 9/22 | 1,051.0 | +0.4 | 1,061.5 | 30,057,600 | 339,100 | 7,294,100 | 21.51 |
| 9/15 | 1,047.0 | +4.5 | 1,034.8 | 41,109,200 | 395,000 | 6,768,500 | 17.14 |
| 9/8 | 1,002.0 | +4.3 | 991.0 | 35,168,800 | 331,600 | 6,707,000 | 20.23 |
| 9/1 | 960.8 | +5.6 | 940.1 | 35,503,600 | 326,900 | 6,628,800 | 20.28 |
| 8/25 | 909.9 | +2.3 | 906.2 | 23,646,800 | 301,200 | 7,318,100 | 24.30 |
| 8/18 | 889.8 | -4.2 | 893.6 | 48,387,700 | 335,900 | 7,757,500 | 23.09 |
| 8/10 | 928.6 | +0.3 | 918.9 | 24,004,000 | 274,700 | 7,145,700 | 26.01 |
| 8/4 | 926.1 | +1.4 | 932.9 | 38,317,700 | 235,600 | 7,920,400 | 33.62 |
| 7/28 | 913.6 | +3.5 | 905.1 | 31,503,400 | 245,300 | 7,484,600 | 30.51 |
| 7/21 | 882.5 | +1.9 | 878.0 | 19,852,900 | 256,100 | 6,885,000 | 26.88 |
| 7/14 | 866.5 | +0.2 | 861.2 | 23,768,100 | 235,600 | 6,958,100 | 29.53 |
| 7/7 | 864.5 | +1.2 | 870.1 | 31,732,300 | 217,700 | 7,353,900 | 33.78 |
| 6/30 | 854.5 | +1.1 | 847.3 | 36,094,100 | 241,000 | 8,083,300 | 33.54 |
| 6/23 | 844.9 | +5.0 | 834.5 | 47,385,100 | 380,600 | 8,152,900 | 21.42 |
| 6/16 | 804.7 | +4.5 | 790.1 | 38,912,500 | 251,600 | 7,417,700 | 29.48 |
| 6/9 | 770.2 | +0.7 | 771.9 | 30,921,200 | 215,700 | 7,401,700 | 34.31 |
| 6/2 | 765.0 | +0.5 | 760.8 | 47,420,100 | 277,000 | 7,583,900 | 27.38 |
| 5/26 | 761.0 | -0.8 | 765.9 | 26,505,000 | 256,800 | 7,546,500 | 29.39 |
| 5/19 | 767.0 | +7.3 | 750.9 | 44,082,400 | 248,200 | 7,389,300 | 29.77 |
| 5/12 | 715.0 | +1.7 | 713.1 | 26,849,200 | 136,900 | 8,838,400 | 64.56 |
| 5/2 | 703.0 | -0.1 | 705.7 | 8,398,400 | ー | ー | ー |
| 4/28 | 704.0 | +0.7 | 698.1 | 21,689,800 | 128,000 | 8,825,500 | 68.95 |
| 4/21 | 699.0 | +1.6 | 694.4 | 23,146,200 | 142,300 | 9,090,800 | 63.88 |
| 4/14 | 688.0 | +0.6 | 684.8 | 20,467,900 | 146,500 | 9,236,000 | 63.04 |
| 4/7 | 684.0 | 0.0 | 683.6 | 28,399,800 | 144,200 | 9,217,700 | 63.92 |
| 3/31 | 684.0 | +0.4 | 683.8 | 26,245,900 | 137,200 | 8,684,800 | 63.30 |
| 3/24 | 681.0 | -1.0 | 683.4 | 25,757,900 | 165,000 | 8,451,500 | 51.22 |
| 3/17 | 688.0 | -5.8 | 696.7 | 45,712,100 | 155,500 | 8,113,600 | 52.18 |
| 3/10 | 730.0 | +1.7 | 732.7 | 24,200,700 | 277,500 | 5,951,000 | 21.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
