8593東証P貸借
業種 その他金融業
三菱ＨＣキャピタル 株価時系列データ
PTS
1,015
円
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,022.0 | 1,084.0 | 1,010.0 | 1,012.0 | -18.5 | -1.8 | 56,965,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,012.5 | 1,032.5 | 992.7 | 1,030.5 | +20.0 | +2.0 | 82,809,000 |
| 24/09 | 1,054.5 | 1,084.0 | 999.8 | 1,010.5 | -38.0 | -3.6 | 63,416,400 |
| 24/08 | 1,072.0 | 1,074.5 | 854.0 | 1,048.5 | -42.0 | -3.9 | 82,862,800 |
| 24/07 | 1,070.0 | 1,102.0 | 1,031.0 | 1,090.5 | +28.5 | +2.7 | 53,682,700 |
| 24/06 | 1,045.0 | 1,072.5 | 1,011.0 | 1,062.0 | +21.5 | +2.1 | 57,946,800 |
| 24/05 | 1,023.5 | 1,059.5 | 1,003.5 | 1,040.5 | +17.0 | +1.7 | 58,213,000 |
| 24/04 | 1,060.5 | 1,066.0 | 995.1 | 1,023.5 | -46.5 | -4.4 | 65,723,600 |
| 24/03 | 1,034.5 | 1,095.5 | 998.0 | 1,070.0 | +37.0 | +3.6 | 85,250,700 |
| 24/02 | 1,044.0 | 1,062.0 | 1,011.5 | 1,033.0 | -18.0 | -1.7 | 70,313,900 |
| 24/01 | 950.1 | 1,051.0 | 939.0 | 1,051.0 | +104.2 | +11.0 | 83,351,100 |
| 23/12 | 979.0 | 989.0 | 920.7 | 946.8 | -17.6 | -1.8 | 86,589,300 |
| 23/11 | 1,004.5 | 1,014.5 | 933.0 | 964.4 | -24.5 | -2.5 | 121,075,200 |
| 23/10 | 1,004.0 | 1,021.0 | 916.2 | 988.9 | -7.1 | -0.7 | 144,204,800 |
| 23/09 | 946.0 | 1,088.0 | 942.1 | 996.0 | +49.1 | +5.2 | 146,177,800 |
| 23/08 | 938.5 | 951.3 | 865.0 | 946.9 | +7.0 | +0.7 | 151,550,400 |
| 23/07 | 858.6 | 945.3 | 848.0 | 939.9 | +85.4 | +10.0 | 117,676,700 |
| 23/06 | 754.0 | 865.5 | 753.0 | 854.5 | +97.5 | +12.9 | 164,177,000 |
| 23/05 | 709.0 | 775.0 | 701.0 | 757.0 | +53.0 | +7.5 | 142,391,000 |
| 23/04 | 689.0 | 704.0 | 675.0 | 704.0 | +20.0 | +2.9 | 93,703,700 |
| 23/03 | 711.0 | 747.0 | 673.0 | 684.0 | -27.0 | -3.8 | 135,487,100 |
| 23/02 | 662.0 | 719.0 | 652.0 | 711.0 | +49.0 | +7.4 | 90,446,000 |
| 23/01 | 650.0 | 668.0 | 635.0 | 662.0 | +13.0 | +2.0 | 76,696,800 |
| 22/12 | 650.0 | 663.0 | 628.0 | 649.0 | -5.0 | -0.8 | 84,973,600 |
| 22/11 | 639.0 | 661.0 | 626.0 | 654.0 | +16.0 | +2.5 | 79,332,800 |
| 22/10 | 620.0 | 651.0 | 619.0 | 638.0 | +16.0 | +2.6 | 76,345,500 |
| 22/09 | 672.0 | 687.0 | 618.0 | 622.0 | -54.0 | -8.0 | 78,272,400 |
| 22/08 | 645.0 | 680.0 | 623.0 | 676.0 | +33.0 | +5.1 | 73,017,300 |
| 22/07 | 628.0 | 650.0 | 610.0 | 643.0 | +17.0 | +2.7 | 76,047,000 |
| 22/06 | 615.0 | 638.0 | 614.0 | 626.0 | +13.0 | +2.1 | 86,854,100 |
| 22/05 | 580.0 | 634.0 | 571.0 | 613.0 | +28.0 | +4.8 | 88,885,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
