！決算発表予定日 2024/05/08
8596東証S貸借
業種 その他金融業
九州リースサービス 株価時系列データ
PTS
1,309
円
(14:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,635 (24/03/08) | 742 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,635 (24/03/08) | 1,005 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,304 | 1,315 | 1,295 | 1,303 | +23 | +1.8 | 43,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,414 | 1,461 | 1,394 | 1,447 | +27 | +1.9 | 103,800 |
| 3/18 | 1,439 | 1,444 | 1,408 | 1,420 | +5 | +0.4 | 76,300 |
| 3/15 | 1,411 | 1,434 | 1,387 | 1,415 | +10 | +0.7 | 91,100 |
| 3/14 | 1,389 | 1,427 | 1,389 | 1,405 | +16 | +1.2 | 95,200 |
| 3/13 | 1,465 | 1,465 | 1,374 | 1,389 | -68 | -4.7 | 245,600 |
| 3/12 | 1,463 | 1,489 | 1,434 | 1,457 | -36 | -2.4 | 125,300 |
| 3/11 | 1,549 | 1,559 | 1,480 | 1,493 | -72 | -4.6 | 232,900 |
| 3/8 | 1,480 | 1,635 | 1,476 | 1,565 | +85 | +5.7 | 356,500 |
| 3/7 | 1,490 | 1,550 | 1,461 | 1,480 | +3 | +0.2 | 241,900 |
| 3/6 | 1,475 | 1,503 | 1,461 | 1,477 | -18 | -1.2 | 82,300 |
| 3/5 | 1,430 | 1,498 | 1,414 | 1,495 | +46 | +3.2 | 128,100 |
| 3/4 | 1,529 | 1,541 | 1,443 | 1,449 | -50 | -3.3 | 210,100 |
| 3/1 | 1,573 | 1,580 | 1,468 | 1,499 | -59 | -3.8 | 252,600 |
| 2/29 | 1,530 | 1,569 | 1,495 | 1,558 | +23 | +1.5 | 242,700 |
| 2/28 | 1,475 | 1,548 | 1,466 | 1,535 | +69 | +4.7 | 279,200 |
| 2/27 | 1,399 | 1,475 | 1,365 | 1,466 | +72 | +5.2 | 285,900 |
| 2/26 | 1,317 | 1,397 | 1,312 | 1,394 | +114 | +8.9 | 162,700 |
| 2/22 | 1,300 | 1,330 | 1,280 | 1,280 | +4 | +0.3 | 57,500 |
| 2/21 | 1,289 | 1,310 | 1,271 | 1,276 | -2 | -0.2 | 78,000 |
| 2/20 | 1,300 | 1,339 | 1,260 | 1,278 | +7 | +0.6 | 117,100 |
| 2/19 | 1,220 | 1,283 | 1,220 | 1,271 | +52 | +4.3 | 85,200 |
| 2/16 | 1,200 | 1,232 | 1,193 | 1,219 | +13 | +1.1 | 53,700 |
| 2/15 | 1,219 | 1,269 | 1,206 | 1,206 | +6 | +0.5 | 105,000 |
| 2/14 | 1,236 | 1,236 | 1,175 | 1,200 | -33 | -2.7 | 93,200 |
| 2/13 | 1,170 | 1,233 | 1,127 | 1,233 | +76 | +6.6 | 223,400 |
| 2/9 | 1,218 | 1,218 | 1,150 | 1,157 | -61 | -5.0 | 198,700 |
| 2/8 | 1,208 | 1,231 | 1,191 | 1,218 | +21 | +1.8 | 177,800 |
| 2/7 | 1,184 | 1,212 | 1,182 | 1,197 | +13 | +1.1 | 105,100 |
| 2/6 | 1,182 | 1,193 | 1,163 | 1,184 | +2 | +0.2 | 55,300 |
| 2/5 | 1,184 | 1,193 | 1,172 | 1,182 | +3 | +0.3 | 49,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて