!決算発表予定日 2024/05/08
8596東証S貸借
業種 その他金融業
九州リースサービス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,635 (24/03/08) | 742 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
1,635 (24/03/08) | 1,005 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,263 | 1,284 | 1,247 | 1,277 | +8 | +0.6 | 141,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 1,283 | 1,288 | 1,269 | 1,269 | -26 | -2.0 | 52,700 |
4/24 | 1,310 | 1,310 | 1,284 | 1,295 | -16 | -1.2 | 84,600 |
4/23 | 1,301 | 1,325 | 1,290 | 1,311 | +15 | +1.2 | 48,500 |
4/22 | 1,315 | 1,325 | 1,281 | 1,296 | +11 | +0.9 | 73,300 |
4/19 | 1,287 | 1,305 | 1,255 | 1,285 | -23 | -1.8 | 105,700 |
4/18 | 1,261 | 1,329 | 1,256 | 1,308 | +45 | +3.6 | 102,800 |
4/17 | 1,305 | 1,312 | 1,260 | 1,263 | -45 | -3.4 | 94,500 |
4/16 | 1,342 | 1,342 | 1,296 | 1,308 | -49 | -3.6 | 111,000 |
4/15 | 1,350 | 1,367 | 1,339 | 1,357 | -17 | -1.2 | 37,900 |
4/12 | 1,387 | 1,391 | 1,363 | 1,374 | -13 | -0.9 | 40,300 |
4/11 | 1,346 | 1,393 | 1,346 | 1,387 | +24 | +1.8 | 57,800 |
4/10 | 1,341 | 1,377 | 1,335 | 1,363 | +8 | +0.6 | 34,400 |
4/9 | 1,340 | 1,362 | 1,339 | 1,355 | +20 | +1.5 | 44,700 |
4/8 | 1,345 | 1,356 | 1,332 | 1,335 | -10 | -0.7 | 73,000 |
4/5 | 1,343 | 1,356 | 1,290 | 1,345 | -28 | -2.0 | 93,700 |
4/4 | 1,382 | 1,394 | 1,363 | 1,373 | -7 | -0.5 | 48,500 |
4/3 | 1,375 | 1,409 | 1,357 | 1,380 | +5 | +0.4 | 71,200 |
4/2 | 1,420 | 1,422 | 1,365 | 1,375 | -53 | -3.7 | 121,600 |
4/1 | 1,510 | 1,510 | 1,410 | 1,428 | -75 | -5.0 | 155,400 |
3/29 | 1,420 | 1,513 | 1,420 | 1,503 | +89 | +6.3 | 96,200 |
3/28 | 1,430 | 1,454 | 1,405 | 1,414 | -23 | -1.6 | 81,900 |
3/27 | 1,444 | 1,452 | 1,427 | 1,437 | -11 | -0.8 | 62,000 |
3/26 | 1,448 | 1,462 | 1,432 | 1,448 | -6 | -0.4 | 50,200 |
3/25 | 1,467 | 1,490 | 1,448 | 1,454 | -22 | -1.5 | 71,000 |
3/22 | 1,519 | 1,519 | 1,458 | 1,476 | -18 | -1.2 | 79,000 |
3/21 | 1,494 | 1,526 | 1,483 | 1,494 | +47 | +3.3 | 121,300 |
3/19 | 1,414 | 1,461 | 1,394 | 1,447 | +27 | +1.9 | 103,800 |
3/18 | 1,439 | 1,444 | 1,408 | 1,420 | +5 | +0.4 | 76,300 |
3/15 | 1,411 | 1,434 | 1,387 | 1,415 | +10 | +0.7 | 91,100 |
3/14 | 1,389 | 1,427 | 1,389 | 1,405 | +16 | +1.2 | 95,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて