！決算発表予定日 2024/05/08
8596東証S貸借
業種 その他金融業
九州リースサービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,635 (24/03/08) | 742 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,635 (24/03/08) | 1,005 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,304 | 1,315 | 1,295 | 1,303 | +23 | +1.8 | 43,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,280 | +0.2 | 1,285 | 122,000 | ー | ー | ー |
| 4/26 | 1,277 | -0.6 | 1,286 | 401,000 | 12,500 | 362,300 | 28.98 |
| 4/19 | 1,285 | -6.5 | 1,300 | 451,900 | 11,300 | 355,200 | 31.43 |
| 4/12 | 1,374 | +2.2 | 1,360 | 250,200 | 11,400 | 338,000 | 29.65 |
| 4/5 | 1,345 | -10.5 | 1,393 | 490,400 | 11,700 | 339,000 | 28.97 |
| 3/29 | 1,503 | +1.8 | 1,454 | 361,300 | 13,200 | 294,800 | 22.33 |
| 3/22 | 1,476 | +4.3 | 1,463 | 380,400 | 13,900 | 317,600 | 22.85 |
| 3/15 | 1,415 | -9.6 | 1,446 | 790,100 | 16,000 | 317,800 | 19.86 |
| 3/8 | 1,565 | +4.4 | 1,514 | 1,018,900 | 20,500 | 286,800 | 13.99 |
| 3/1 | 1,499 | +17.1 | 1,480 | 1,223,100 | 26,500 | 345,000 | 13.02 |
| 2/22 | 1,280 | +5.0 | 1,285 | 337,800 | 11,300 | 206,600 | 18.28 |
| 2/16 | 1,219 | +5.4 | 1,198 | 475,300 | 10,400 | 195,300 | 18.78 |
| 2/9 | 1,157 | -1.9 | 1,192 | 586,300 | 11,700 | 247,300 | 21.14 |
| 2/2 | 1,179 | +2.5 | 1,165 | 443,600 | 10,400 | 239,600 | 23.04 |
| 1/26 | 1,150 | +11.7 | 1,106 | 397,000 | 7,700 | 222,900 | 28.95 |
| 1/19 | 1,030 | -2.6 | 1,063 | 257,600 | 5,200 | 201,400 | 38.73 |
| 1/12 | 1,057 | -5.9 | 1,088 | 305,600 | 5,700 | 201,300 | 35.32 |
| 1/5 | 1,123 | +10.6 | 1,093 | 320,900 | ー | ー | ー |
| 12/29 | 1,015 | -5.7 | 1,033 | 180,200 | 3,600 | 219,500 | 60.97 |
| 12/22 | 1,076 | -0.6 | 1,045 | 287,700 | 7,500 | 209,000 | 27.87 |
| 12/15 | 1,082 | +9.2 | 1,059 | 482,100 | 7,000 | 220,800 | 31.54 |
| 12/8 | 991 | +4.4 | 986 | 478,700 | 2,500 | 247,600 | 99.04 |
| 12/1 | 949 | +3.6 | 919 | 318,000 | 1,300 | 280,400 | 215.69 |
| 11/24 | 916 | +0.8 | 911 | 185,400 | 1,400 | 295,800 | 211.29 |
| 11/17 | 909 | -3.4 | 910 | 388,500 | 1,800 | 300,200 | 166.78 |
| 11/10 | 941 | -0.8 | 952 | 821,800 | 3,500 | 289,300 | 82.66 |
| 11/2 | 949 | +1.2 | 920 | 505,400 | 3,900 | 265,900 | 68.18 |
| 10/27 | 938 | -1.8 | 925 | 417,300 | 1,600 | 263,800 | 164.88 |
| 10/20 | 955 | -2.0 | 960 | 635,700 | 1,600 | 256,200 | 160.13 |
| 10/13 | 974 | -0.1 | 998 | 479,300 | 1,700 | 232,900 | 137.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて