！決算発表予定日 2025/02/07
8596東証S貸借
業種 その他金融業
九州リースサービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,635 (24/03/08) | 812 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,635 (24/03/08) | 812 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,029 | 1,053 | 1,015 | 1,017 | -9 | -0.9 | 448,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,026 | +1.2 | 1,023 | 123,600 | 5,400 | 307,800 | 57.00 |
| 1/17 | 1,014 | -1.8 | 1,010 | 173,100 | 5,100 | 314,200 | 61.61 |
| 1/10 | 1,033 | -4.8 | 1,057 | 140,300 | 5,400 | 291,900 | 54.06 |
| 12/30 | 1,085 | +0.9 | 1,082 | 37,300 | ー | ー | ー |
| 12/27 | 1,075 | +6.2 | 1,035 | 212,900 | 5,100 | 299,500 | 58.73 |
| 12/20 | 1,012 | -3.3 | 1,023 | 223,100 | 4,400 | 317,900 | 72.25 |
| 12/13 | 1,046 | +1.3 | 1,041 | 191,900 | 3,600 | 316,300 | 87.86 |
| 12/6 | 1,033 | -0.6 | 1,040 | 168,900 | 3,900 | 322,300 | 82.64 |
| 11/29 | 1,039 | -2.9 | 1,052 | 135,600 | 4,100 | 311,900 | 76.07 |
| 11/22 | 1,070 | +0.9 | 1,069 | 117,200 | 4,400 | 305,200 | 69.36 |
| 11/15 | 1,060 | -3.4 | 1,089 | 229,600 | 4,900 | 305,800 | 62.41 |
| 11/8 | 1,097 | +12.1 | 1,055 | 667,600 | 7,300 | 340,300 | 46.62 |
| 11/1 | 979 | +1.7 | 978 | 244,300 | 7,200 | 316,400 | 43.94 |
| 10/25 | 963 | -4.7 | 978 | 218,700 | 5,500 | 328,800 | 59.78 |
| 10/18 | 1,010 | +0.3 | 1,008 | 97,900 | 4,500 | 310,300 | 68.96 |
| 10/11 | 1,007 | -1.3 | 1,005 | 217,900 | 4,600 | 321,800 | 69.96 |
| 10/4 | 1,020 | 0.0 | 1,003 | 236,100 | 5,700 | 307,600 | 53.96 |
| 9/27 | 1,020 | -1.1 | 1,024 | 179,700 | 4,900 | 304,500 | 62.14 |
| 9/20 | 1,031 | +2.1 | 1,006 | 120,900 | 4,800 | 316,600 | 65.96 |
| 9/13 | 1,010 | -2.1 | 1,008 | 161,600 | 4,600 | 316,800 | 68.87 |
| 9/6 | 1,032 | -6.6 | 1,054 | 298,800 | 5,400 | 323,000 | 59.81 |
| 8/30 | 1,105 | +3.9 | 1,068 | 149,500 | 5,900 | 312,100 | 52.90 |
| 8/23 | 1,064 | -0.2 | 1,050 | 186,400 | 4,900 | 309,800 | 63.22 |
| 8/16 | 1,066 | +4.9 | 1,036 | 198,600 | 4,500 | 321,900 | 71.53 |
| 8/9 | 1,016 | +7.0 | 940 | 866,900 | 4,900 | 339,300 | 69.24 |
| 8/2 | 950 | -7.0 | 1,015 | 530,200 | 7,100 | 455,200 | 64.11 |
| 7/26 | 1,021 | -7.4 | 1,054 | 299,300 | 7,700 | 441,500 | 57.34 |
| 7/19 | 1,102 | -0.2 | 1,121 | 225,300 | 6,400 | 444,400 | 69.44 |
| 7/12 | 1,104 | +1.0 | 1,085 | 232,100 | 6,400 | 428,800 | 67.00 |
| 7/5 | 1,093 | +0.8 | 1,111 | 307,200 | 6,200 | 409,300 | 66.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
