8604東証P貸借
業種 証券・商品
野村ホールディングス 株価時系列データ
PTS
883.3
円
(01:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,006.0 (24/03/25) | 476.7 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,006.0 (24/03/25) | 629.3 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 867.9 | 876.7 | 859.0 | 876.4 | +7.5 | +0.9 | 20,396,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 915.0 | 947.9 | 915.0 | 941.3 | +29.9 | +3.3 | 25,152,400 |
| 3/15 | 900.0 | 917.7 | 899.8 | 911.4 | +4.6 | +0.5 | 19,140,300 |
| 3/14 | 896.0 | 908.2 | 889.0 | 906.8 | +13.8 | +1.6 | 17,156,200 |
| 3/13 | 903.7 | 909.9 | 883.1 | 893.0 | +2.3 | +0.3 | 16,179,800 |
| 3/12 | 875.0 | 892.5 | 866.6 | 890.7 | +4.9 | +0.6 | 16,505,400 |
| 3/11 | 900.0 | 901.0 | 871.5 | 885.8 | -33.6 | -3.7 | 21,900,200 |
| 3/8 | 918.0 | 930.8 | 909.1 | 919.4 | +0.5 | +0.1 | 21,635,200 |
| 3/7 | 927.2 | 947.0 | 912.0 | 918.9 | +0.8 | +0.1 | 34,766,100 |
| 3/6 | 908.6 | 918.1 | 900.0 | 918.1 | +11.4 | +1.3 | 24,711,400 |
| 3/5 | 886.3 | 912.5 | 877.0 | 906.7 | +28.8 | +3.3 | 30,635,500 |
| 3/4 | 881.0 | 887.9 | 869.2 | 877.9 | +6.8 | +0.8 | 22,176,100 |
| 3/1 | 853.1 | 871.1 | 850.1 | 871.1 | +20.3 | +2.4 | 16,455,500 |
| 2/29 | 857.0 | 857.0 | 842.3 | 850.8 | -9.3 | -1.1 | 22,675,000 |
| 2/28 | 857.2 | 864.4 | 851.5 | 860.1 | +4.6 | +0.5 | 14,801,200 |
| 2/27 | 848.3 | 871.9 | 845.1 | 855.5 | +9.4 | +1.1 | 28,562,000 |
| 2/26 | 854.0 | 855.6 | 843.6 | 846.1 | -3.8 | -0.5 | 17,398,000 |
| 2/22 | 841.5 | 851.3 | 837.7 | 849.9 | +13.6 | +1.6 | 24,917,900 |
| 2/21 | 837.0 | 839.6 | 828.0 | 836.3 | +5.1 | +0.6 | 15,502,000 |
| 2/20 | 845.0 | 854.7 | 828.4 | 831.2 | -10.6 | -1.3 | 22,580,400 |
| 2/19 | 828.3 | 842.0 | 822.2 | 841.8 | +13.7 | +1.7 | 19,012,800 |
| 2/16 | 815.0 | 831.5 | 813.5 | 828.1 | +19.4 | +2.4 | 30,344,300 |
| 2/15 | 815.0 | 815.6 | 804.0 | 808.7 | +4.0 | +0.5 | 14,225,700 |
| 2/14 | 809.1 | 810.7 | 796.1 | 804.7 | -11.9 | -1.5 | 18,557,800 |
| 2/13 | 811.6 | 822.4 | 810.9 | 816.6 | +13.4 | +1.7 | 18,614,800 |
| 2/9 | 811.5 | 815.5 | 803.2 | 803.2 | -6.5 | -0.8 | 15,385,600 |
| 2/8 | 813.9 | 814.6 | 802.3 | 809.7 | +2.0 | +0.3 | 15,098,300 |
| 2/7 | 810.0 | 816.4 | 800.6 | 807.7 | -10.7 | -1.3 | 18,860,300 |
| 2/6 | 804.0 | 823.3 | 801.0 | 818.4 | +6.5 | +0.8 | 24,279,800 |
| 2/5 | 802.3 | 813.3 | 791.0 | 811.9 | +19.3 | +2.4 | 20,643,800 |
| 2/2 | 795.0 | 798.2 | 787.0 | 792.6 | -16.2 | -2.0 | 21,265,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて