8604東証P貸借
業種 証券・商品
野村ホールディングス 株価時系列データ
PTS
883.3
円
(01:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,006.0 (24/03/25) | 476.7 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,006.0 (24/03/25) | 629.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 905.1 | 919.6 | 859.0 | 876.4 | -37.8 | -4.1 | 94,378,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 885.0 | 922.2 | 883.5 | 914.2 | +37.8 | +4.3 | 94,127,400 |
| 4/19 | 938.0 | 958.0 | 864.0 | 876.4 | -80.9 | -8.5 | 105,572,300 |
| 4/12 | 937.7 | 963.4 | 931.3 | 957.3 | +34.6 | +3.8 | 73,895,400 |
| 4/5 | 980.0 | 985.0 | 906.9 | 922.7 | -54.9 | -5.6 | 96,237,200 |
| 3/29 | 990.0 | 1,006.0 | 958.5 | 977.6 | -7.2 | -0.7 | 77,072,200 |
| 3/22 | 915.0 | 1,002.0 | 915.0 | 984.8 | +73.4 | +8.1 | 103,374,200 |
| 3/15 | 900.0 | 917.7 | 866.6 | 911.4 | -8.0 | -0.9 | 90,881,900 |
| 3/8 | 881.0 | 947.0 | 869.2 | 919.4 | +48.3 | +5.5 | 133,924,300 |
| 3/1 | 854.0 | 871.9 | 842.3 | 871.1 | +21.2 | +2.5 | 99,891,700 |
| 2/22 | 828.3 | 854.7 | 822.2 | 849.9 | +21.8 | +2.6 | 82,013,100 |
| 2/16 | 811.6 | 831.5 | 796.1 | 828.1 | +24.9 | +3.1 | 81,742,600 |
| 2/9 | 802.3 | 823.3 | 791.0 | 803.2 | +10.6 | +1.3 | 94,267,800 |
| 2/2 | 755.4 | 829.9 | 753.6 | 792.6 | +49.4 | +6.7 | 133,401,800 |
| 1/26 | 742.8 | 764.8 | 735.6 | 743.2 | +12.6 | +1.7 | 92,728,800 |
| 1/19 | 689.8 | 752.1 | 689.3 | 730.6 | +40.6 | +5.9 | 115,035,400 |
| 1/12 | 680.6 | 708.0 | 668.1 | 690.0 | +20.8 | +3.1 | 86,666,400 |
| 1/5 | 635.0 | 670.0 | 629.3 | 669.2 | +31.5 | +4.9 | 33,126,600 |
| 12/29 | 643.0 | 646.9 | 626.7 | 637.7 | -0.4 | -0.1 | 35,247,500 |
| 12/22 | 618.3 | 647.0 | 612.5 | 638.1 | +18.1 | +2.9 | 74,174,200 |
| 12/15 | 605.0 | 620.0 | 601.9 | 620.0 | +23.8 | +4.0 | 63,685,600 |
| 12/8 | 603.6 | 612.0 | 593.6 | 596.2 | -9.1 | -1.5 | 44,576,300 |
| 12/1 | 605.0 | 610.1 | 588.8 | 605.3 | +0.3 | +0.1 | 53,299,700 |
| 11/24 | 618.3 | 624.7 | 605.0 | 605.0 | -10.9 | -1.8 | 32,470,300 |
| 11/17 | 605.0 | 617.5 | 600.2 | 615.9 | +13.1 | +2.2 | 42,185,900 |
| 11/10 | 615.0 | 622.5 | 587.5 | 602.8 | -2.2 | -0.4 | 58,991,100 |
| 11/2 | 585.0 | 608.8 | 566.5 | 605.0 | +27.4 | +4.7 | 88,672,800 |
| 10/27 | 577.7 | 583.3 | 560.7 | 577.6 | -3.9 | -0.7 | 54,226,500 |
| 10/20 | 589.0 | 605.4 | 579.5 | 581.5 | -15.8 | -2.7 | 47,952,700 |
| 10/13 | 605.6 | 615.7 | 593.8 | 597.3 | -0.3 | -0.1 | 43,750,400 |
| 10/6 | 600.0 | 612.8 | 563.1 | 597.6 | -1.5 | -0.3 | 75,532,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて