8604東証P貸借
業種 証券・商品
野村ホールディングス 株価時系列データ
PTS
883.3
円
(01:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,006.0 (24/03/25) | 476.7 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,006.0 (24/03/25) | 629.3 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 635.0 | 1,006.0 | 629.3 | 876.4 | +238.7 | +37.4 | 1,688,337,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 488.3 | 661.7 | 476.7 | 637.7 | +149.1 | +30.5 | 3,121,974,000 |
| 2022 | 510.8 | 562.2 | 460.3 | 488.6 | -13.1 | -2.6 | 2,505,155,000 |
| 2021 | 544.9 | 721.0 | 471.0 | 501.7 | -43.3 | -7.9 | 3,949,318,000 |
| 2020 | 550.1 | 586.4 | 367.4 | 545.0 | -18.4 | -3.3 | 3,639,804,800 |
| 2019 | 412.8 | 577.2 | 330.7 | 563.4 | +142.6 | +33.9 | 3,913,744,000 |
| 2018 | 676.9 | 756.5 | 393.0 | 420.8 | -244.3 | -36.7 | 4,256,223,200 |
| 2017 | 709.0 | 774.4 | 567.7 | 665.1 | -24.0 | -3.5 | 4,923,984,000 |
| 2016 | 669.0 | 784.0 | 338.8 | 689.1 | +10.0 | +1.5 | 7,109,783,200 |
| 2015 | 684.2 | 909.2 | 609.3 | 679.1 | -11.1 | -1.6 | 6,233,378,000 |
| 2014 | 802.0 | 828.0 | 576.2 | 690.2 | -118.8 | -14.7 | 7,748,820,000 |
| 2013 | 525.0 | 980.0 | 463.0 | 809.0 | +306.0 | +60.8 | 16,582,889,600 |
| 2012 | 240.0 | 505.0 | 238.0 | 503.0 | +270.0 | +115.9 | 9,683,390,400 |
| 2011 | 525.0 | 557.0 | 223.0 | 233.0 | -282.0 | -54.8 | 6,951,356,800 |
| 2010 | 686.0 | 783.0 | 395.0 | 515.0 | -166.0 | -24.4 | 8,763,243,200 |
| 2009 | 769.0 | 934.0 | 403.0 | 681.0 | -48.0 | -6.6 | 10,585,430,400 |
| 2008 | 1,805.0 | 1,918.0 | 586.0 | 729.0 | -1,166.0 | -61.5 | 3,658,672,000 |
| 2007 | 2,270.0 | 2,870.0 | 1,726.0 | 1,895.0 | -350.0 | -15.6 | 3,177,821,000 |
| 2006 | 2,340.0 | 2,770.0 | 1,843.0 | 2,245.0 | -15.0 | -0.7 | 2,579,097,000 |
| 2005 | 1,490.0 | 2,320.0 | 1,295.0 | 2,260.0 | +766.0 | +51.3 | 2,291,612,000 |
| 2004 | 1,849.0 | 1,966.0 | 1,278.0 | 1,494.0 | -331.0 | -18.1 | 1,978,062,000 |
| 2003 | 1,356.0 | 2,125.0 | 1,087.0 | 1,825.0 | +491.0 | +36.8 | 1,887,806,000 |
| 2002 | 1,700.0 | 2,190.0 | 1,190.0 | 1,334.0 | -346.0 | -20.6 | 1,800,804,000 |
| 2001 | 2,150.0 | 2,890.0 | 1,451.0 | 1,680.0 | -375.0 | -18.3 | 1,490,240,000 |
| 2000 | 1,920.0 | 3,510.0 | 1,785.0 | 2,055.0 | +210.0 | +11.4 | 1,425,824,000 |
| 1999 | 980.0 | 1,958.0 | 883.0 | 1,845.0 | +860.0 | +87.3 | 1,153,452,000 |
| 1998 | 1,750.0 | 1,810.0 | 805.0 | 985.0 | -755.0 | -43.4 | 851,515,000 |
| 1997 | 1,700.0 | 1,780.0 | 1,100.0 | 1,740.0 | 0 | 0.0 | 1,029,001,000 |
| 1996 | 2,320.0 | 2,400.0 | 1,700.0 | 1,740.0 | -510.0 | -22.7 | 517,343,000 |
| 1995 | 2,080.0 | 2,310.0 | 1,440.0 | 2,250.0 | +180.0 | +8.7 | 529,216,000 |
| 1994 | 1,810.0 | 2,570.0 | 1,790.0 | 2,070.0 | +280.0 | +15.6 | 496,475,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて