決算new！
2025/02/14 発表
10-12月期(3Q)経常は35％減益
8630東証P貸借
業種 保険業
ＳＯＭＰＯホールディングス 株価時系列データ
PTS
4,253.8
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,419 (25/02/14) | 2,462 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,419 (25/02/14) | 2,259 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 4,139 | 4,419 | 3,984 | 4,253 | +134 | +3.3 | 83,551,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,273 | 4,301 | 2,259 | 4,119 | +1,821 | +79.2 | 805,574,950 |
| 2023 | 1,940 | 2,435 | 1,725 | 2,298 | +345 | +17.7 | 967,790,462 |
| 2022 | 1,617 | 2,123 | 1,539 | 1,953 | +334 | +20.6 | 807,977,067 |
| 2021 | 1,377 | 1,752 | 1,314 | 1,619 | +229 | +16.5 | 738,342,771 |
| 2020 | 1,410 | 1,476 | 801 | 1,390 | -43 | -3.0 | 843,213,918 |
| 2019 | 1,223 | 1,607 | 1,204 | 1,433 | +190 | +15.3 | 781,788,305 |
| 2018 | 1,481 | 1,671 | 1,177 | 1,243 | -211 | -14.5 | 962,083,805 |
| 2017 | 1,343 | 1,563 | 1,284 | 1,454 | +135 | +10.2 | 1,065,399,137 |
| 2016 | 1,321 | 1,416 | 848 | 1,319 | -17 | -1.3 | 1,275,443,234 |
| 2015 | 1,007 | 1,566 | 935 | 1,336 | +320 | +31.5 | 1,216,007,540 |
| 2014 | 976 | 1,082 | 787 | 1,016 | +42 | +4.3 | 950,185,086 |
| 2013 | 635 | 995 | 583 | 974 | +363 | +59.4 | 1,302,661,605 |
| 2012 | 514 | 684 | 463 | 611 | +108 | +21.5 | 1,166,174,943 |
| 2011 | 803 | 890 | 475 | 503 | -294 | -36.9 | 984,304,877 |
| 2010 | 801 | 995 | 623 | 797 | +7 | +0.9 | 798,771,475 |
| 2009 | 886 | 985 | 561 | 790 | -69 | -8.0 | 1,021,768,201 |
| 2008 | 1,333 | 1,721 | 593 | 859 | -488 | -36.2 | 1,125,056,232 |
| 2007 | 1,966 | 2,311 | 1,314 | 1,347 | -592 | -30.5 | 907,908,064 |
| 2006 | 2,173 | 2,409 | 1,727 | 1,939 | -187 | -8.8 | 629,485,785 |
| 2005 | 1,379 | 2,346 | 1,293 | 2,126 | +735 | +52.8 | 529,634,288 |
| 2004 | 1,223 | 1,562 | 1,074 | 1,391 | +217 | +18.5 | 521,006,202 |
| 2003 | 941 | 1,262 | 675 | 1,174 | +251 | +27.2 | 445,019,193 |
| 2002 | 999 | 1,123 | 782 | 923 | -76 | -7.6 | 387,403,618 |
| 2001 | 865 | 1,217 | 733 | 999 | +121 | +13.8 | 410,829,352 |
| 2000 | 769 | 909 | 555 | 878 | +108 | +14.0 | 222,593,222 |
| 1999 | 723 | 1,109 | 666 | 770 | +45 | +6.2 | 180,606,303 |
| 1998 | 741 | 1,027 | 633 | 725 | -18 | -2.4 | 156,840,816 |
| 1997 | 815 | 1,046 | 466 | 743 | -59 | -7.4 | 191,392,161 |
| 1996 | 990 | 1,126 | 786 | 802 | -171 | -17.6 | 133,906,337 |
| 1995 | 973 | 993 | 691 | 973 | 0 | 0.0 | 123,651,485 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
