8698東証P貸借
業種 証券・商品
マネックスグループ 株価時系列データ
PTS
1,146
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,067 (24/11/25) | 548 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,067 (24/11/25) | 548 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,030 | 1,155 | 1,016 | 1,150 | +132 | +13.0 | 46,246,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,018 | -3.2 | 1,003 | 52,921,200 | 1,996,700 | 8,420,600 | 4.22 |
| 11/22 | 1,052 | +15.9 | 998 | 51,300,200 | 2,599,400 | 9,385,600 | 3.61 |
| 11/15 | 908 | +13.1 | 913 | 55,871,800 | 1,271,300 | 8,029,100 | 6.32 |
| 11/8 | 803 | +13.4 | 791 | 22,748,500 | 742,500 | 6,234,900 | 8.40 |
| 11/1 | 708 | +9.9 | 710 | 26,383,900 | 548,400 | 5,641,400 | 10.29 |
| 10/25 | 644 | +1.4 | 650 | 10,049,200 | 391,900 | 6,442,000 | 16.44 |
| 10/18 | 635 | +2.6 | 634 | 6,052,800 | 352,400 | 6,315,700 | 17.92 |
| 10/11 | 619 | -0.3 | 622 | 6,387,000 | 311,100 | 6,572,400 | 21.13 |
| 10/4 | 621 | -0.6 | 611 | 8,901,300 | 328,200 | 6,843,600 | 20.85 |
| 9/27 | 625 | +1.8 | 614 | 7,460,200 | 375,700 | 6,877,800 | 18.31 |
| 9/20 | 614 | +0.2 | 613 | 7,031,500 | 404,600 | 7,102,600 | 17.55 |
| 9/13 | 613 | -1.6 | 612 | 9,248,800 | 399,500 | 7,024,700 | 17.58 |
| 9/6 | 623 | -6.3 | 643 | 12,058,800 | 505,000 | 7,135,400 | 14.13 |
| 8/30 | 665 | -2.1 | 674 | 7,049,600 | 550,200 | 7,071,000 | 12.85 |
| 8/23 | 679 | +2.6 | 677 | 6,943,700 | 453,100 | 6,638,300 | 14.65 |
| 8/16 | 662 | +7.8 | 645 | 7,791,300 | 421,200 | 6,752,400 | 16.03 |
| 8/9 | 614 | -5.3 | 599 | 18,656,400 | 273,200 | 7,066,900 | 25.87 |
| 8/2 | 648 | -0.6 | 704 | 21,980,300 | 180,400 | 9,193,200 | 50.96 |
| 7/26 | 652 | -7.0 | 676 | 10,438,500 | 216,800 | 10,325,900 | 47.63 |
| 7/19 | 701 | -0.7 | 717 | 7,964,700 | 274,900 | 10,635,000 | 38.69 |
| 7/12 | 706 | -1.0 | 702 | 6,249,800 | 345,900 | 10,230,300 | 29.58 |
| 7/5 | 713 | -1.9 | 720 | 6,775,400 | 456,500 | 10,228,600 | 22.41 |
| 6/28 | 727 | +0.7 | 730 | 6,577,900 | 478,900 | 9,797,700 | 20.46 |
| 6/21 | 722 | +0.4 | 718 | 8,480,600 | 443,600 | 9,855,000 | 22.22 |
| 6/14 | 719 | -5.0 | 738 | 8,421,700 | 420,800 | 9,354,400 | 22.23 |
| 6/7 | 757 | -2.8 | 767 | 6,989,800 | 393,000 | 9,101,200 | 23.16 |
| 5/31 | 779 | -4.2 | 782 | 9,485,500 | 452,600 | 8,750,600 | 19.33 |
| 5/24 | 813 | -0.7 | 837 | 9,868,500 | 630,000 | 8,600,400 | 13.65 |
| 5/17 | 819 | +4.7 | 802 | 7,838,100 | 803,500 | 8,752,300 | 10.89 |
| 5/10 | 782 | +2.5 | 779 | 8,174,600 | 748,400 | 9,147,900 | 12.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
