8698東証P貸借
業種 証券・商品
マネックスグループ 株価時系列データ
PTS
1,119
円
取引時間外
(01:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,221 (24/12/05) | 548 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,221 (24/12/05) | 548 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,178 | 1,183 | 1,080 | 1,087 | -67 | -5.8 | 33,074,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 782 | +2.5 | 779 | 8,174,600 | 748,400 | 9,147,900 | 12.22 |
| 5/2 | 763 | -8.8 | 793 | 11,206,500 | 707,200 | 9,584,000 | 13.55 |
| 4/26 | 837 | +4.8 | 827 | 16,745,400 | 848,900 | 9,078,500 | 10.69 |
| 4/19 | 799 | -10.7 | 831 | 12,077,800 | 779,400 | 8,703,800 | 11.17 |
| 4/12 | 895 | +5.1 | 900 | 11,098,900 | 1,191,600 | 8,109,400 | 6.81 |
| 4/5 | 852 | -4.0 | 883 | 16,906,500 | 1,024,200 | 8,454,800 | 8.26 |
| 3/29 | 887 | -2.2 | 905 | 13,516,400 | 1,147,500 | 8,646,500 | 7.54 |
| 3/22 | 907 | +1.9 | 887 | 16,928,100 | 1,342,300 | 8,301,300 | 6.18 |
| 3/15 | 890 | -3.6 | 916 | 17,995,700 | 1,179,800 | 8,557,100 | 7.25 |
| 3/8 | 923 | -0.4 | 940 | 24,749,500 | 1,331,900 | 8,134,200 | 6.11 |
| 3/1 | 927 | +7.0 | 895 | 23,909,300 | 1,599,000 | 7,267,300 | 4.54 |
| 2/22 | 866 | +0.9 | 873 | 13,866,900 | 1,450,700 | 7,169,900 | 4.94 |
| 2/16 | 858 | +6.7 | 829 | 16,005,200 | 1,643,100 | 6,341,600 | 3.86 |
| 2/9 | 804 | +8.5 | 758 | 25,209,100 | 1,542,000 | 6,096,200 | 3.95 |
| 2/2 | 741 | -0.9 | 759 | 19,786,400 | 1,046,900 | 8,102,500 | 7.74 |
| 1/26 | 748 | +0.8 | 751 | 12,937,000 | 1,219,600 | 7,457,400 | 6.11 |
| 1/19 | 742 | -0.3 | 755 | 17,844,000 | 1,140,800 | 7,751,400 | 6.79 |
| 1/12 | 744 | +6.7 | 746 | 26,921,600 | 1,340,300 | 7,986,300 | 5.96 |
| 1/5 | 697 | -3.1 | 702 | 12,048,500 | ー | ー | ー |
| 12/29 | 719 | +4.1 | 707 | 14,453,700 | 1,326,800 | 8,709,600 | 6.56 |
| 12/22 | 691 | -0.7 | 681 | 8,794,700 | 1,229,900 | 6,730,400 | 5.47 |
| 12/15 | 696 | +1.5 | 684 | 18,064,800 | 1,444,300 | 6,782,600 | 4.70 |
| 12/8 | 686 | +4.1 | 700 | 26,268,700 | 1,663,000 | 7,534,500 | 4.53 |
| 12/1 | 659 | +4.9 | 647 | 14,298,200 | 1,270,500 | 7,811,500 | 6.15 |
| 11/24 | 628 | -3.2 | 641 | 7,038,400 | 932,900 | 9,014,700 | 9.66 |
| 11/17 | 649 | -0.2 | 650 | 8,847,800 | 1,098,200 | 8,288,900 | 7.55 |
| 11/10 | 650 | -2.6 | 651 | 17,892,400 | 1,139,000 | 8,329,900 | 7.31 |
| 11/2 | 667 | +0.5 | 659 | 18,184,000 | 1,285,200 | 8,136,600 | 6.33 |
| 10/27 | 664 | +4.1 | 651 | 26,967,700 | 1,420,000 | 8,362,100 | 5.89 |
| 10/20 | 638 | +1.9 | 637 | 15,008,500 | 1,404,900 | 8,799,700 | 6.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
