8698東証P貸借
業種 証券・商品
マネックスグループ 株価時系列データ
PTS
823
円
(22:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 972 (24/03/05) | 477 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 972 (24/03/05) | 688 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 782 | 828 | 776 | 819 | +37 | +4.7 | 9,005,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 626 | -7.3 | 658 | 41,065,000 | 1,636,400 | 9,997,300 | 6.11 |
| 10/6 | 675 | +21.0 | 671 | 82,903,800 | 2,591,900 | 8,947,400 | 3.45 |
| 9/29 | 558 | -2.3 | 581 | 11,082,700 | 1,176,500 | 5,791,400 | 4.92 |
| 9/22 | 571 | 0.0 | 576 | 9,263,300 | 1,248,000 | 5,497,100 | 4.40 |
| 9/15 | 571 | +4.4 | 560 | 14,021,100 | 1,324,600 | 5,553,400 | 4.19 |
| 9/8 | 547 | +2.4 | 542 | 8,917,800 | 1,156,500 | 6,677,100 | 5.77 |
| 9/1 | 534 | +3.1 | 528 | 9,893,500 | 1,162,300 | 7,293,900 | 6.28 |
| 8/25 | 518 | +3.4 | 514 | 8,889,500 | 847,600 | 7,689,700 | 9.07 |
| 8/18 | 501 | -4.4 | 513 | 8,471,200 | 816,000 | 8,408,600 | 10.30 |
| 8/10 | 524 | -0.2 | 522 | 4,993,400 | 883,100 | 8,274,600 | 9.37 |
| 8/4 | 525 | -5.4 | 541 | 22,632,600 | 919,900 | 8,229,500 | 8.95 |
| 7/28 | 555 | +3.0 | 550 | 12,971,700 | 1,436,100 | 7,434,300 | 5.18 |
| 7/21 | 539 | -2.2 | 541 | 7,659,000 | 1,418,600 | 7,639,700 | 5.39 |
| 7/14 | 551 | +1.9 | 547 | 11,993,500 | 1,590,800 | 7,457,300 | 4.69 |
| 7/7 | 541 | -2.0 | 556 | 20,679,800 | 1,519,400 | 7,670,600 | 5.05 |
| 6/30 | 552 | +0.4 | 545 | 18,026,700 | 1,834,100 | 6,831,100 | 3.72 |
| 6/23 | 550 | +4.6 | 553 | 30,818,500 | 2,136,200 | 7,018,700 | 3.29 |
| 6/16 | 526 | +4.2 | 514 | 20,652,300 | 2,006,300 | 6,491,000 | 3.24 |
| 6/9 | 505 | +2.0 | 503 | 16,393,500 | 1,428,100 | 7,487,800 | 5.24 |
| 6/2 | 495 | +2.3 | 486 | 15,571,100 | 1,244,900 | 7,970,700 | 6.40 |
| 5/26 | 484 | -0.6 | 492 | 14,960,100 | 1,246,400 | 8,060,600 | 6.47 |
| 5/19 | 487 | -2.8 | 496 | 8,778,400 | 1,344,200 | 7,814,700 | 5.81 |
| 5/12 | 501 | -0.4 | 506 | 15,200,000 | 1,608,500 | 7,404,100 | 4.60 |
| 5/2 | 503 | -1.8 | 522 | 15,079,600 | ー | ー | ー |
| 4/28 | 512 | +3.0 | 494 | 21,036,100 | 1,817,900 | 7,745,200 | 4.26 |
| 4/21 | 497 | +0.4 | 500 | 13,985,200 | 1,368,500 | 8,659,100 | 6.33 |
| 4/14 | 495 | +1.6 | 493 | 10,392,400 | 1,281,100 | 9,372,000 | 7.32 |
| 4/7 | 487 | +2.1 | 493 | 13,298,600 | 1,223,400 | 9,587,500 | 7.84 |
| 3/31 | 477 | -2.9 | 481 | 13,523,000 | 1,107,400 | 10,159,900 | 9.17 |
| 3/24 | 491 | +8.4 | 479 | 20,665,200 | 1,182,300 | 10,154,800 | 8.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて