8698東証P貸借
業種 証券・商品
マネックスグループ 株価時系列データ
PTS
760
円
(22:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 972 (24/03/05) | 495 (23/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 972 (24/03/05) | 688 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 778 | 785 | 751 | 757 | -22 | -2.8 | 8,113,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 487 | +2.1 | 493 | 13,298,600 | 1,223,400 | 9,587,500 | 7.84 |
| 3/31 | 477 | -2.9 | 481 | 13,523,000 | 1,107,400 | 10,159,900 | 9.17 |
| 3/24 | 491 | +8.4 | 479 | 20,665,200 | 1,182,300 | 10,154,800 | 8.59 |
| 3/17 | 453 | +1.1 | 450 | 20,461,900 | 885,800 | 11,889,300 | 13.42 |
| 3/10 | 448 | -4.9 | 463 | 14,967,300 | 1,176,600 | 12,008,500 | 10.21 |
| 3/3 | 471 | -7.1 | 485 | 16,296,400 | 1,581,100 | 10,815,600 | 6.84 |
| 2/24 | 507 | -1.2 | 516 | 12,293,500 | 2,219,400 | 9,077,600 | 4.09 |
| 2/17 | 513 | +2.0 | 508 | 17,395,000 | 2,328,000 | 9,110,000 | 3.91 |
| 2/10 | 503 | -2.0 | 511 | 20,879,900 | 2,434,600 | 9,582,500 | 3.94 |
| 2/3 | 513 | +6.7 | 483 | 42,864,800 | 2,581,300 | 8,684,100 | 3.36 |
| 1/27 | 481 | +1.3 | 486 | 15,229,100 | 1,684,300 | 9,602,900 | 5.70 |
| 1/20 | 475 | -0.8 | 485 | 25,410,900 | 1,815,200 | 10,127,200 | 5.58 |
| 1/13 | 479 | +9.6 | 468 | 26,663,700 | 2,144,800 | 10,554,600 | 4.92 |
| 1/6 | 437 | +4.8 | 427 | 10,189,600 | 933,800 | 13,052,800 | 13.98 |
| 12/30 | 417 | +4.8 | 409 | 14,710,000 | 1,210,300 | 14,245,400 | 11.77 |
| 12/23 | 398 | -5.2 | 402 | 21,120,700 | 930,700 | 15,197,400 | 16.33 |
| 12/16 | 420 | -2.3 | 427 | 13,267,800 | 1,127,200 | 15,383,100 | 13.65 |
| 12/9 | 430 | -0.7 | 429 | 15,340,400 | 1,428,700 | 14,708,200 | 10.29 |
| 12/2 | 433 | -4.8 | 439 | 19,323,600 | 1,576,200 | 14,247,800 | 9.04 |
| 11/25 | 455 | +2.5 | 448 | 13,389,200 | 1,975,200 | 12,863,300 | 6.51 |
| 11/18 | 444 | -4.3 | 447 | 21,663,600 | 1,725,500 | 14,008,000 | 8.12 |
| 11/11 | 464 | -1.5 | 450 | 43,392,200 | 1,562,900 | 13,281,200 | 8.50 |
| 11/4 | 471 | -4.1 | 503 | 46,649,700 | 1,305,800 | 12,411,500 | 9.50 |
| 10/28 | 491 | +4.3 | 491 | 24,970,000 | 1,920,000 | 11,580,100 | 6.03 |
| 10/21 | 471 | -4.9 | 482 | 19,525,400 | 1,640,100 | 12,804,900 | 7.81 |
| 10/14 | 495 | +3.6 | 477 | 16,843,000 | 1,869,500 | 11,911,400 | 6.37 |
| 10/7 | 478 | +5.8 | 476 | 21,983,700 | 1,594,400 | 12,780,100 | 8.02 |
| 9/30 | 452 | -3.4 | 459 | 22,353,200 | 1,242,200 | 14,934,500 | 12.02 |
| 9/22 | 468 | -1.7 | 463 | 15,498,000 | 1,406,700 | 15,369,200 | 10.93 |
| 9/16 | 476 | -4.6 | 491 | 29,412,500 | 1,691,700 | 15,775,500 | 9.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて