8699東証S貸借
業種 証券・商品
HSホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,110 (23/06/22) | 948 (23/10/04) |
昨年来高値 | 昨年来安値 |
---|---|
1,271 (23/01/27) | 925 (23/03/20) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,003 | 1,005 | 992 | 997 | -7 | -0.7 | 205,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 1,004 | +1.5 | 994 | 150,400 | 1,200 | 8,060,400 | 6,717.00 |
3/15 | 989 | -0.1 | 977 | 414,200 | 1,600 | 8,073,000 | 5,045.63 |
3/8 | 990 | -1.3 | 1,008 | 579,900 | 2,500 | 8,088,500 | 3,235.40 |
3/1 | 1,003 | +2.2 | 995 | 294,500 | 2,700 | 8,142,100 | 3,015.59 |
2/22 | 981 | -1.6 | 987 | 353,900 | 3,800 | 8,156,900 | 2,146.55 |
2/16 | 997 | -0.3 | 1,000 | 415,600 | 6,300 | 8,098,400 | 1,285.46 |
2/9 | 1,000 | -1.8 | 1,016 | 289,900 | 5,500 | 8,080,200 | 1,469.13 |
2/2 | 1,018 | -1.7 | 1,035 | 432,200 | 6,900 | 8,057,000 | 1,167.68 |
1/26 | 1,036 | 0.0 | 1,041 | 168,300 | 6,300 | 8,042,300 | 1,276.56 |
1/19 | 1,036 | +1.7 | 1,052 | 1,014,800 | 5,300 | 8,043,700 | 1,517.68 |
1/12 | 1,019 | +1.1 | 1,011 | 158,700 | 8,000 | 8,021,900 | 1,002.74 |
1/5 | 1,008 | -0.1 | 1,003 | 148,700 | ー | ー | ー |
12/29 | 1,009 | +2.9 | 1,000 | 271,800 | 4,500 | 8,071,300 | 1,793.62 |
12/22 | 981 | -1.7 | 993 | 450,100 | 4,600 | 8,037,200 | 1,747.22 |
12/15 | 998 | +0.4 | 993 | 387,700 | 7,100 | 7,989,900 | 1,125.34 |
12/8 | 994 | -1.6 | 1,004 | 315,200 | 3,400 | 7,962,400 | 2,341.88 |
12/1 | 1,010 | +1.0 | 998 | 272,900 | 2,000 | 7,921,600 | 3,960.80 |
11/24 | 1,000 | +1.0 | 991 | 174,700 | 1,700 | 7,899,300 | 4,646.65 |
11/17 | 990 | -1.7 | 1,007 | 289,100 | 1,600 | 7,860,400 | 4,912.75 |
11/10 | 1,007 | -0.3 | 1,010 | 723,700 | 5,800 | 7,837,700 | 1,351.33 |
11/2 | 1,010 | +2.0 | 998 | 368,500 | 7,000 | 7,837,200 | 1,119.60 |
10/27 | 990 | +0.6 | 971 | 520,500 | 2,500 | 7,802,200 | 3,120.88 |
10/20 | 984 | -2.1 | 989 | 282,400 | 1,600 | 7,664,100 | 4,790.06 |
10/13 | 1,005 | -0.6 | 1,023 | 344,800 | 3,300 | 7,618,600 | 2,308.67 |
10/6 | 1,011 | +2.5 | 977 | 714,300 | 1,200 | 7,635,700 | 6,363.08 |
9/29 | 986 | -0.8 | 998 | 435,600 | 2,500 | 7,602,900 | 3,041.16 |
9/22 | 994 | +0.9 | 982 | 295,400 | 1,000 | 7,618,500 | 7,618.50 |
9/15 | 985 | -4.3 | 996 | 363,200 | 1,000 | 7,561,200 | 7,561.20 |
9/8 | 1,029 | +0.5 | 1,034 | 593,400 | 2,200 | 7,453,800 | 3,388.09 |
9/1 | 1,024 | +1.2 | 1,026 | 298,100 | 2,200 | 7,487,700 | 3,403.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて