！決算発表予定日 2024/04/30
8699東証S貸借
業種 証券・商品
ＨＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,110 (23/06/22) | 927 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,067 (24/01/19) | 927 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 956 | 969 | 952 | 964 | +9 | +0.9 | 184,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 994 | +0.9 | 982 | 295,400 | 1,000 | 7,618,500 | 7,618.50 |
| 9/15 | 985 | -4.3 | 996 | 363,200 | 1,000 | 7,561,200 | 7,561.20 |
| 9/8 | 1,029 | +0.5 | 1,034 | 593,400 | 2,200 | 7,453,800 | 3,388.09 |
| 9/1 | 1,024 | +1.2 | 1,026 | 298,100 | 2,200 | 7,487,700 | 3,403.50 |
| 8/25 | 1,012 | +2.1 | 998 | 111,600 | 1,200 | 7,528,100 | 6,273.42 |
| 8/18 | 991 | -2.3 | 998 | 213,900 | 2,500 | 7,526,800 | 3,010.72 |
| 8/10 | 1,014 | +1.6 | 1,032 | 357,400 | 4,700 | 7,460,300 | 1,587.30 |
| 8/4 | 998 | -2.6 | 1,009 | 325,100 | 2,300 | 7,884,100 | 3,427.87 |
| 7/28 | 1,025 | +1.7 | 1,022 | 359,800 | 3,300 | 7,812,400 | 2,367.39 |
| 7/21 | 1,008 | +1.3 | 1,010 | 272,700 | 2,000 | 7,813,200 | 3,906.60 |
| 7/14 | 995 | +0.8 | 986 | 213,800 | 3,000 | 7,816,800 | 2,605.60 |
| 7/7 | 987 | -0.7 | 1,008 | 480,300 | 4,100 | 7,812,900 | 1,905.59 |
| 6/30 | 994 | -4.6 | 1,008 | 354,400 | 3,200 | 7,781,200 | 2,431.63 |
| 6/23 | 1,042 | +4.4 | 1,051 | 438,000 | 3,500 | 7,965,800 | 2,275.94 |
| 6/16 | 998 | -2.0 | 1,014 | 244,700 | 3,400 | 8,006,100 | 2,354.74 |
| 6/9 | 1,018 | +2.7 | 1,000 | 461,300 | 3,100 | 8,005,300 | 2,582.35 |
| 6/2 | 991 | -0.4 | 986 | 135,900 | 3,100 | 8,023,900 | 2,588.35 |
| 5/26 | 995 | -0.8 | 999 | 136,400 | 3,800 | 8,077,400 | 2,125.63 |
| 5/19 | 1,003 | +0.3 | 1,000 | 177,900 | 3,800 | 8,053,500 | 2,119.34 |
| 5/12 | 1,000 | -2.6 | 1,029 | 797,700 | 3,200 | 8,092,100 | 2,528.78 |
| 5/2 | 1,027 | +1.7 | 1,014 | 270,200 | ー | ー | ー |
| 4/28 | 1,010 | -2.5 | 1,016 | 261,200 | 4,300 | 8,175,900 | 1,901.37 |
| 4/21 | 1,036 | -1.3 | 1,042 | 211,900 | 3,800 | 8,135,300 | 2,140.87 |
| 4/14 | 1,050 | -0.2 | 1,049 | 693,700 | 3,500 | 8,129,800 | 2,322.80 |
| 4/7 | 1,052 | +7.4 | 991 | 600,500 | 3,700 | 8,037,300 | 2,172.24 |
| 3/31 | 980 | +1.0 | 972 | 388,700 | 1,200 | 7,962,100 | 6,635.08 |
| 3/24 | 970 | -5.4 | 964 | 696,800 | 1,400 | 8,024,700 | 5,731.93 |
| 3/17 | 1,025 | -1.5 | 1,038 | 727,200 | 1,500 | 8,069,100 | 5,379.40 |
| 3/10 | 1,041 | -7.4 | 1,074 | 623,500 | 2,300 | 7,891,800 | 3,431.22 |
| 3/3 | 1,124 | -3.4 | 1,162 | 498,600 | 2,000 | 7,843,700 | 3,921.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて