8699東証S貸借
業種 証券・商品
ＨＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,110 (23/06/22) | 927 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,067 (24/01/19) | 927 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 952 | 974 | 950 | 963 | +11 | +1.2 | 89,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 1,041 | -7.4 | 1,074 | 623,500 | 2,300 | 7,891,800 | 3,431.22 |
| 3/3 | 1,124 | -3.4 | 1,162 | 498,600 | 2,000 | 7,843,700 | 3,921.85 |
| 2/24 | 1,163 | -1.7 | 1,176 | 147,600 | 1,800 | 7,732,500 | 4,295.83 |
| 2/17 | 1,183 | -0.5 | 1,179 | 229,800 | 2,100 | 7,695,600 | 3,664.57 |
| 2/10 | 1,189 | +1.5 | 1,168 | 360,400 | 1,900 | 7,734,600 | 4,070.84 |
| 2/3 | 1,171 | -7.1 | 1,199 | 741,200 | 2,800 | 7,778,200 | 2,777.93 |
| 1/27 | 1,260 | +2.4 | 1,236 | 592,200 | 26,300 | 7,502,200 | 285.25 |
| 1/20 | 1,230 | -1.6 | 1,242 | 828,900 | 18,900 | 7,171,500 | 379.44 |
| 1/13 | 1,250 | +4.0 | 1,232 | 901,100 | 2,000 | 7,219,400 | 3,609.70 |
| 1/6 | 1,202 | -0.4 | 1,195 | 475,800 | 3,800 | 7,231,600 | 1,903.05 |
| 12/30 | 1,207 | +10.7 | 1,135 | 1,089,900 | 2,600 | 7,190,400 | 2,765.54 |
| 12/23 | 1,090 | +1.5 | 1,069 | 267,500 | 1,300 | 6,778,400 | 5,214.15 |
| 12/16 | 1,074 | +4.4 | 1,073 | 216,400 | 1,400 | 6,815,500 | 4,868.21 |
| 12/9 | 1,029 | +0.1 | 1,014 | 303,800 | 700 | 6,799,500 | 9,713.57 |
| 12/2 | 1,028 | -5.1 | 1,057 | 327,200 | 800 | 6,752,600 | 8,440.75 |
| 11/25 | 1,083 | -0.8 | 1,095 | 118,200 | 2,800 | 6,708,800 | 2,396.00 |
| 11/18 | 1,092 | -0.4 | 1,082 | 604,700 | 2,300 | 6,704,100 | 2,914.83 |
| 11/11 | 1,096 | +3.5 | 1,091 | 782,600 | 1,300 | 6,678,700 | 5,137.46 |
| 11/4 | 1,059 | -1.7 | 1,064 | 209,000 | 900 | 6,713,900 | 7,459.89 |
| 10/28 | 1,077 | -1.3 | 1,093 | 237,000 | 3,000 | 6,832,700 | 2,277.57 |
| 10/21 | 1,091 | -1.0 | 1,068 | 417,500 | 4,100 | 6,882,800 | 1,678.73 |
| 10/14 | 1,102 | -2.5 | 1,111 | 231,400 | 2,500 | 6,977,400 | 2,790.96 |
| 10/7 | 1,130 | +1.2 | 1,137 | 212,900 | 2,400 | 6,934,000 | 2,889.17 |
| 9/30 | 1,117 | -3.5 | 1,122 | 384,000 | 2,400 | 6,923,700 | 2,884.88 |
| 9/22 | 1,158 | -1.7 | 1,178 | 131,800 | 2,900 | 6,880,700 | 2,372.66 |
| 9/16 | 1,178 | -0.4 | 1,182 | 294,200 | 3,000 | 7,034,300 | 2,344.77 |
| 9/9 | 1,183 | +2.5 | 1,152 | 472,000 | 4,500 | 7,089,600 | 1,575.47 |
| 9/2 | 1,154 | -2.9 | 1,169 | 245,300 | 4,600 | 7,185,300 | 1,562.02 |
| 8/26 | 1,189 | -1.8 | 1,191 | 288,600 | 5,400 | 7,259,700 | 1,344.39 |
| 8/19 | 1,211 | +4.9 | 1,184 | 231,400 | 3,500 | 7,278,000 | 2,079.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて