8700東証S信用
業種 証券・商品
丸八証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,370 | 1,379 | 1,364 | 1,364 | -15 | -1.1 | 11,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,411 | 1,436 | 1,410 | 1,410 | -10 | -0.7 | 4,500 |
| 10/13 | 1,410 | 1,429 | 1,410 | 1,420 | +13 | +0.9 | 3,600 |
| 10/6 | 1,440 | 1,440 | 1,371 | 1,407 | -15 | -1.1 | 3,800 |
| 9/29 | 1,437 | 1,449 | 1,399 | 1,422 | +6 | +0.4 | 4,600 |
| 9/22 | 1,369 | 1,449 | 1,353 | 1,416 | +49 | +3.6 | 6,400 |
| 9/15 | 1,380 | 1,390 | 1,350 | 1,367 | -6 | -0.4 | 2,600 |
| 9/8 | 1,365 | 1,375 | 1,334 | 1,373 | +20 | +1.5 | 8,400 |
| 9/1 | 1,367 | 1,374 | 1,344 | 1,353 | -13 | -1.0 | 3,900 |
| 8/25 | 1,366 | 1,374 | 1,342 | 1,366 | +4 | +0.3 | 2,600 |
| 8/18 | 1,331 | 1,379 | 1,331 | 1,362 | +32 | +2.4 | 2,800 |
| 8/10 | 1,340 | 1,377 | 1,320 | 1,330 | -26 | -1.9 | 3,500 |
| 8/4 | 1,352 | 1,444 | 1,326 | 1,356 | +4 | +0.3 | 19,500 |
| 7/28 | 1,335 | 1,400 | 1,326 | 1,352 | +30 | +2.3 | 7,400 |
| 7/21 | 1,330 | 1,335 | 1,290 | 1,322 | -8 | -0.6 | 4,800 |
| 7/14 | 1,323 | 1,334 | 1,300 | 1,330 | +7 | +0.5 | 5,000 |
| 7/7 | 1,346 | 1,346 | 1,291 | 1,323 | -6 | -0.5 | 3,700 |
| 6/30 | 1,310 | 1,330 | 1,288 | 1,329 | +19 | +1.5 | 3,900 |
| 6/23 | 1,310 | 1,310 | 1,300 | 1,310 | 0 | 0.0 | 4,000 |
| 6/16 | 1,335 | 1,346 | 1,300 | 1,310 | -25 | -1.9 | 4,400 |
| 6/9 | 1,318 | 1,368 | 1,318 | 1,335 | +1 | +0.1 | 3,700 |
| 6/2 | 1,310 | 1,334 | 1,301 | 1,334 | +24 | +1.8 | 3,600 |
| 5/26 | 1,290 | 1,317 | 1,261 | 1,310 | +12 | +0.9 | 7,000 |
| 5/19 | 1,337 | 1,337 | 1,282 | 1,298 | -39 | -2.9 | 6,000 |
| 5/12 | 1,325 | 1,374 | 1,325 | 1,337 | +9 | +0.7 | 4,700 |
| 5/2 | 1,365 | 1,365 | 1,300 | 1,328 | -34 | -2.5 | 6,200 |
| 4/28 | 1,390 | 1,390 | 1,340 | 1,362 | -28 | -2.0 | 7,900 |
| 4/21 | 1,388 | 1,395 | 1,380 | 1,390 | +2 | +0.1 | 1,000 |
| 4/14 | 1,395 | 1,399 | 1,385 | 1,388 | +3 | +0.2 | 2,800 |
| 4/7 | 1,400 | 1,430 | 1,381 | 1,385 | -20 | -1.4 | 3,800 |
| 3/31 | 1,426 | 1,438 | 1,390 | 1,405 | -10 | -0.7 | 6,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
