8700東証S信用
業種 証券・商品
丸八証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,370 | 1,379 | 1,364 | 1,364 | -15 | -1.1 | 11,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,401 | 1,415 | 1,401 | 1,415 | +2 | +0.1 | 1,000 |
| 3/17 | 1,406 | 1,421 | 1,395 | 1,413 | +7 | +0.5 | 3,000 |
| 3/10 | 1,402 | 1,418 | 1,398 | 1,406 | +4 | +0.3 | 4,400 |
| 3/3 | 1,408 | 1,410 | 1,400 | 1,402 | +1 | +0.1 | 3,500 |
| 2/24 | 1,407 | 1,428 | 1,401 | 1,401 | -6 | -0.4 | 1,500 |
| 2/17 | 1,401 | 1,420 | 1,395 | 1,407 | +6 | +0.4 | 7,800 |
| 2/10 | 1,386 | 1,411 | 1,366 | 1,401 | +13 | +0.9 | 7,000 |
| 2/3 | 1,390 | 1,395 | 1,382 | 1,388 | -7 | -0.5 | 1,900 |
| 1/27 | 1,397 | 1,424 | 1,392 | 1,395 | -2 | -0.1 | 5,700 |
| 1/20 | 1,360 | 1,398 | 1,360 | 1,397 | +8 | +0.6 | 1,300 |
| 1/13 | 1,390 | 1,390 | 1,375 | 1,389 | -1 | -0.1 | 1,200 |
| 1/6 | 1,404 | 1,404 | 1,390 | 1,390 | -14 | -1.0 | 1,400 |
| 12/30 | 1,390 | 1,404 | 1,372 | 1,404 | +5 | +0.4 | 2,600 |
| 12/23 | 1,390 | 1,399 | 1,371 | 1,399 | -1 | -0.1 | 3,100 |
| 12/16 | 1,401 | 1,401 | 1,390 | 1,400 | -1 | -0.1 | 2,300 |
| 12/9 | 1,390 | 1,408 | 1,360 | 1,401 | -1 | -0.1 | 5,600 |
| 12/2 | 1,396 | 1,407 | 1,396 | 1,402 | +2 | +0.1 | 1,400 |
| 11/25 | 1,403 | 1,406 | 1,390 | 1,400 | -5 | -0.4 | 2,000 |
| 11/18 | 1,408 | 1,408 | 1,390 | 1,405 | +15 | +1.1 | 700 |
| 11/11 | 1,401 | 1,404 | 1,390 | 1,390 | -11 | -0.8 | 1,200 |
| 11/4 | 1,400 | 1,422 | 1,395 | 1,401 | +1 | +0.1 | 1,800 |
| 10/28 | 1,400 | 1,415 | 1,400 | 1,400 | 0 | 0.0 | 2,700 |
| 10/21 | 1,410 | 1,420 | 1,400 | 1,400 | -19 | -1.3 | 700 |
| 10/14 | 1,428 | 1,429 | 1,410 | 1,419 | +7 | +0.5 | 1,600 |
| 10/7 | 1,410 | 1,420 | 1,380 | 1,412 | -8 | -0.6 | 2,500 |
| 9/30 | 1,434 | 1,434 | 1,390 | 1,420 | +3 | +0.2 | 2,600 |
| 9/22 | 1,417 | 1,417 | 1,416 | 1,417 | -17 | -1.2 | 300 |
| 9/16 | 1,430 | 1,434 | 1,410 | 1,434 | +4 | +0.3 | 1,000 |
| 9/9 | 1,415 | 1,434 | 1,410 | 1,430 | +13 | +0.9 | 2,600 |
| 9/2 | 1,415 | 1,430 | 1,414 | 1,417 | -13 | -0.9 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
