8700東証S信用
業種 証券・商品
丸八証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,370 | 1,379 | 1,364 | 1,364 | -15 | -1.1 | 11,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,425 | 1,430 | 1,416 | 1,430 | +5 | +0.4 | 2,000 |
| 8/19 | 1,418 | 1,435 | 1,415 | 1,425 | -10 | -0.7 | 1,800 |
| 8/12 | 1,430 | 1,435 | 1,402 | 1,435 | +5 | +0.4 | 4,000 |
| 8/5 | 1,416 | 1,440 | 1,399 | 1,430 | +3 | +0.2 | 6,200 |
| 7/29 | 1,415 | 1,430 | 1,415 | 1,427 | +5 | +0.4 | 2,700 |
| 7/22 | 1,410 | 1,422 | 1,410 | 1,422 | 0 | 0.0 | 400 |
| 7/15 | 1,410 | 1,425 | 1,400 | 1,422 | +12 | +0.9 | 2,200 |
| 7/8 | 1,371 | 1,420 | 1,371 | 1,410 | +39 | +2.8 | 3,000 |
| 7/1 | 1,305 | 1,390 | 1,300 | 1,371 | +67 | +5.1 | 5,700 |
| 6/24 | 1,340 | 1,345 | 1,297 | 1,304 | -36 | -2.7 | 3,300 |
| 6/17 | 1,382 | 1,390 | 1,280 | 1,340 | -42 | -3.0 | 3,800 |
| 6/10 | 1,373 | 1,424 | 1,359 | 1,382 | +8 | +0.6 | 5,000 |
| 6/3 | 1,374 | 1,410 | 1,374 | 1,374 | -26 | -1.9 | 4,300 |
| 5/27 | 1,390 | 1,411 | 1,365 | 1,400 | -1 | -0.1 | 5,400 |
| 5/20 | 1,418 | 1,422 | 1,396 | 1,401 | -19 | -1.3 | 4,600 |
| 5/13 | 1,420 | 1,420 | 1,384 | 1,420 | -23 | -1.6 | 4,700 |
| 5/6 | 1,388 | 1,443 | 1,381 | 1,443 | +45 | +3.2 | 3,000 |
| 4/28 | 1,402 | 1,410 | 1,382 | 1,398 | -22 | -1.6 | 2,200 |
| 4/22 | 1,428 | 1,430 | 1,398 | 1,420 | -27 | -1.9 | 3,600 |
| 4/15 | 1,427 | 1,447 | 1,410 | 1,447 | +7 | +0.5 | 2,700 |
| 4/8 | 1,462 | 1,462 | 1,406 | 1,440 | +3 | +0.2 | 2,100 |
| 4/1 | 1,465 | 1,505 | 1,412 | 1,437 | -28 | -1.9 | 10,100 |
| 3/25 | 1,453 | 1,467 | 1,400 | 1,465 | -6 | -0.4 | 6,000 |
| 3/18 | 1,444 | 1,490 | 1,406 | 1,471 | +81 | +5.8 | 5,600 |
| 3/11 | 1,600 | 1,600 | 1,230 | 1,390 | -210 | -13.1 | 61,100 |
| 3/4 | 1,590 | 1,612 | 1,523 | 1,600 | +12 | +0.8 | 16,000 |
| 2/25 | 1,595 | 1,623 | 1,580 | 1,588 | -16 | -1.0 | 6,500 |
| 2/18 | 1,582 | 1,628 | 1,567 | 1,604 | -12 | -0.7 | 17,200 |
| 2/10 | 1,537 | 1,630 | 1,507 | 1,616 | +39 | +2.5 | 26,800 |
| 2/4 | 1,617 | 1,682 | 1,556 | 1,577 | -37 | -2.3 | 25,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
