8700東証S信用
業種 証券・商品
丸八証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,370 | 1,379 | 1,364 | 1,364 | -15 | -1.1 | 11,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,447 | 1,616 | 1,441 | 1,614 | +167 | +11.5 | 37,000 |
| 1/21 | 1,450 | 1,458 | 1,390 | 1,447 | -3 | -0.2 | 11,400 |
| 1/14 | 1,439 | 1,450 | 1,426 | 1,450 | +11 | +0.8 | 9,300 |
| 1/7 | 1,394 | 1,449 | 1,394 | 1,439 | +45 | +3.2 | 9,100 |
| 12/30 | 1,381 | 1,403 | 1,381 | 1,394 | -3 | -0.2 | 3,100 |
| 12/24 | 1,386 | 1,404 | 1,379 | 1,397 | +16 | +1.2 | 3,100 |
| 12/17 | 1,378 | 1,408 | 1,378 | 1,381 | -6 | -0.4 | 3,800 |
| 12/10 | 1,387 | 1,418 | 1,364 | 1,387 | +13 | +1.0 | 5,400 |
| 12/3 | 1,381 | 1,386 | 1,352 | 1,374 | -19 | -1.4 | 4,700 |
| 11/26 | 1,373 | 1,393 | 1,372 | 1,393 | +20 | +1.5 | 2,900 |
| 11/19 | 1,373 | 1,386 | 1,362 | 1,373 | -9 | -0.7 | 6,500 |
| 11/12 | 1,381 | 1,394 | 1,354 | 1,382 | +1 | +0.1 | 6,000 |
| 11/5 | 1,385 | 1,396 | 1,381 | 1,381 | -19 | -1.4 | 2,100 |
| 10/29 | 1,402 | 1,403 | 1,385 | 1,400 | +4 | +0.3 | 3,500 |
| 10/22 | 1,400 | 1,400 | 1,395 | 1,396 | +2 | +0.1 | 800 |
| 10/15 | 1,408 | 1,408 | 1,393 | 1,394 | -11 | -0.8 | 1,900 |
| 10/8 | 1,396 | 1,410 | 1,388 | 1,405 | +20 | +1.4 | 2,400 |
| 10/1 | 1,405 | 1,407 | 1,385 | 1,385 | -18 | -1.3 | 5,100 |
| 9/24 | 1,402 | 1,409 | 1,350 | 1,403 | -8 | -0.6 | 9,800 |
| 9/17 | 1,415 | 1,416 | 1,404 | 1,411 | +1 | +0.1 | 4,600 |
| 9/10 | 1,412 | 1,419 | 1,401 | 1,410 | -2 | -0.1 | 3,500 |
| 9/3 | 1,406 | 1,414 | 1,340 | 1,412 | +6 | +0.4 | 5,600 |
| 8/27 | 1,409 | 1,421 | 1,400 | 1,406 | -8 | -0.6 | 8,700 |
| 8/20 | 1,405 | 1,421 | 1,375 | 1,414 | +7 | +0.5 | 5,200 |
| 8/13 | 1,397 | 1,419 | 1,388 | 1,407 | -1 | -0.1 | 5,400 |
| 8/6 | 1,372 | 1,423 | 1,372 | 1,408 | +36 | +2.6 | 9,200 |
| 7/30 | 1,398 | 1,415 | 1,372 | 1,372 | +2 | +0.2 | 7,800 |
| 7/21 | 1,372 | 1,379 | 1,354 | 1,370 | -5 | -0.4 | 3,700 |
| 7/16 | 1,354 | 1,388 | 1,350 | 1,375 | +6 | +0.4 | 5,300 |
| 7/9 | 1,400 | 1,405 | 1,354 | 1,369 | -29 | -2.1 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
