8700東証S信用
業種 証券・商品
丸八証券 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,370 | 1,379 | 1,364 | 1,364 | -15 | -1.1 | 11,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,349 | 1,437 | 1,333 | 1,398 | +68 | +5.1 | 24,300 |
| 6/25 | 1,322 | 1,360 | 1,310 | 1,330 | -10 | -0.8 | 8,800 |
| 6/18 | 1,340 | 1,363 | 1,321 | 1,340 | +20 | +1.5 | 9,400 |
| 6/11 | 1,312 | 1,335 | 1,302 | 1,320 | +8 | +0.6 | 5,100 |
| 6/4 | 1,265 | 1,313 | 1,256 | 1,312 | +52 | +4.1 | 9,200 |
| 5/28 | 1,216 | 1,260 | 1,208 | 1,260 | +63 | +5.3 | 9,000 |
| 5/21 | 1,239 | 1,251 | 1,196 | 1,197 | -34 | -2.8 | 10,400 |
| 5/14 | 1,234 | 1,250 | 1,191 | 1,231 | -14 | -1.1 | 24,000 |
| 5/7 | 1,237 | 1,245 | 1,210 | 1,245 | +2 | +0.2 | 3,700 |
| 4/30 | 1,257 | 1,257 | 1,200 | 1,243 | -7 | -0.6 | 13,500 |
| 4/23 | 1,210 | 1,260 | 1,200 | 1,250 | +40 | +3.3 | 13,400 |
| 4/16 | 1,219 | 1,221 | 1,151 | 1,210 | -5 | -0.4 | 7,500 |
| 4/9 | 1,205 | 1,215 | 1,193 | 1,215 | +10 | +0.8 | 7,700 |
| 4/2 | 1,319 | 1,321 | 1,205 | 1,205 | -114 | -8.6 | 26,800 |
| 3/26 | 1,278 | 1,343 | 1,274 | 1,319 | +71 | +5.7 | 34,800 |
| 3/19 | 1,185 | 1,248 | 1,185 | 1,248 | +62 | +5.2 | 21,000 |
| 3/12 | 1,148 | 1,192 | 1,132 | 1,186 | +38 | +3.3 | 15,600 |
| 3/5 | 1,117 | 1,150 | 1,100 | 1,148 | +16 | +1.4 | 11,000 |
| 2/26 | 1,102 | 1,192 | 1,102 | 1,132 | +37 | +3.4 | 33,000 |
| 2/19 | 1,040 | 1,120 | 1,032 | 1,095 | +89 | +8.9 | 36,600 |
| 2/12 | 1,006 | 1,011 | 1,000 | 1,006 | +4 | +0.4 | 7,700 |
| 2/5 | 977 | 1,002 | 970 | 1,002 | +27 | +2.8 | 8,000 |
| 1/29 | 996 | 1,025 | 975 | 975 | -20 | -2.0 | 22,100 |
| 1/22 | 945 | 999 | 945 | 995 | +50 | +5.3 | 18,400 |
| 1/15 | 930 | 946 | 925 | 945 | +15 | +1.6 | 15,000 |
| 1/8 | 906 | 930 | 896 | 930 | +35 | +3.9 | 16,300 |
| 12/30 | 881 | 901 | 881 | 895 | +15 | +1.7 | 5,400 |
| 12/25 | 898 | 900 | 876 | 880 | -17 | -1.9 | 14,200 |
| 12/18 | 898 | 907 | 897 | 897 | -5 | -0.6 | 9,700 |
| 12/11 | 901 | 910 | 892 | 902 | +2 | +0.2 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
