！決算発表予定日 2025/02/14
8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
1,512
円
(22:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,473 | 1,512 | 1,470 | 1,512 | +61 | +4.2 | 218,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,451 | +0.5 | 1,460 | 170,500 | 3,600 | 151,100 | 41.97 |
| 1/17 | 1,444 | +1.5 | 1,431 | 163,500 | 3,500 | 141,300 | 40.37 |
| 1/10 | 1,423 | +0.9 | 1,431 | 267,000 | 13,400 | 153,100 | 11.43 |
| 12/30 | 1,411 | +0.3 | 1,415 | 55,000 | ー | ー | ー |
| 12/27 | 1,407 | +3.2 | 1,383 | 318,800 | 12,200 | 146,700 | 12.02 |
| 12/20 | 1,364 | -2.8 | 1,377 | 468,200 | 11,800 | 189,200 | 16.03 |
| 12/13 | 1,403 | +0.1 | 1,408 | 234,000 | 11,000 | 145,600 | 13.24 |
| 12/6 | 1,401 | +0.4 | 1,408 | 295,600 | 10,800 | 156,800 | 14.52 |
| 11/29 | 1,396 | -0.7 | 1,402 | 184,600 | 10,300 | 150,900 | 14.65 |
| 11/22 | 1,406 | -0.1 | 1,404 | 197,600 | 10,300 | 142,300 | 13.82 |
| 11/15 | 1,407 | -1.1 | 1,406 | 302,500 | 11,800 | 136,700 | 11.58 |
| 11/8 | 1,423 | +0.6 | 1,453 | 242,500 | 15,800 | 120,600 | 7.63 |
| 11/1 | 1,415 | +0.3 | 1,422 | 203,700 | 14,000 | 117,600 | 8.40 |
| 10/25 | 1,411 | -2.7 | 1,421 | 183,200 | 11,800 | 116,900 | 9.91 |
| 10/18 | 1,450 | +1.5 | 1,443 | 114,400 | 11,600 | 112,400 | 9.69 |
| 10/11 | 1,429 | -0.6 | 1,445 | 215,900 | 11,800 | 117,600 | 9.97 |
| 10/4 | 1,437 | +0.4 | 1,425 | 307,400 | 16,700 | 110,600 | 6.62 |
| 9/27 | 1,432 | -1.9 | 1,441 | 387,500 | 18,600 | 122,900 | 6.61 |
| 9/20 | 1,459 | +1.7 | 1,450 | 232,200 | 17,600 | 121,800 | 6.92 |
| 9/13 | 1,434 | -2.8 | 1,448 | 235,600 | 13,500 | 108,400 | 8.03 |
| 9/6 | 1,475 | -2.7 | 1,507 | 237,700 | 13,400 | 95,400 | 7.12 |
| 8/30 | 1,516 | -0.9 | 1,518 | 147,400 | 13,500 | 93,500 | 6.93 |
| 8/23 | 1,529 | -1.6 | 1,530 | 147,600 | 14,000 | 89,200 | 6.37 |
| 8/16 | 1,553 | +8.3 | 1,509 | 191,200 | 14,100 | 84,600 | 6.00 |
| 8/9 | 1,434 | -5.0 | 1,392 | 699,400 | 13,700 | 105,000 | 7.66 |
| 8/2 | 1,510 | -3.4 | 1,578 | 294,600 | 13,100 | 106,300 | 8.11 |
| 7/26 | 1,563 | -3.5 | 1,582 | 184,400 | 13,300 | 101,000 | 7.59 |
| 7/19 | 1,619 | -0.7 | 1,623 | 125,400 | 13,800 | 96,600 | 7.00 |
| 7/12 | 1,631 | +0.3 | 1,614 | 195,100 | 14,800 | 96,000 | 6.49 |
| 7/5 | 1,626 | -1.9 | 1,642 | 199,500 | 17,100 | 93,700 | 5.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
