8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,415 | 1,490 | 1,394 | 1,406 | -12 | -0.9 | 810,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,420 | 1,480 | 1,400 | 1,418 | -3 | -0.2 | 882,800 |
| 24/09 | 1,525 | 1,551 | 1,401 | 1,421 | -95 | -6.3 | 1,200,000 |
| 24/08 | 1,620 | 1,640 | 1,270 | 1,516 | -124 | -7.6 | 1,354,800 |
| 24/07 | 1,657 | 1,662 | 1,556 | 1,640 | -17 | -1.0 | 829,800 |
| 24/06 | 1,666 | 1,670 | 1,551 | 1,657 | -8 | -0.5 | 1,167,700 |
| 24/05 | 1,535 | 1,670 | 1,512 | 1,665 | +130 | +8.5 | 1,104,600 |
| 24/04 | 1,600 | 1,604 | 1,496 | 1,535 | -63 | -3.9 | 1,050,500 |
| 24/03 | 1,628 | 1,685 | 1,587 | 1,598 | -25 | -1.5 | 1,430,100 |
| 24/02 | 1,609 | 1,633 | 1,534 | 1,623 | +3 | +0.2 | 1,105,700 |
| 24/01 | 1,518 | 1,635 | 1,496 | 1,620 | +110 | +7.3 | 1,182,500 |
| 23/12 | 1,472 | 1,553 | 1,451 | 1,510 | +42 | +2.9 | 1,255,400 |
| 23/11 | 1,646 | 1,673 | 1,454 | 1,468 | -153 | -9.4 | 1,317,400 |
| 23/10 | 1,615 | 1,644 | 1,509 | 1,621 | +18 | +1.1 | 1,204,300 |
| 23/09 | 1,527 | 1,729 | 1,526 | 1,603 | +82 | +5.4 | 1,776,300 |
| 23/08 | 1,494 | 1,525 | 1,432 | 1,521 | +33 | +2.2 | 1,023,000 |
| 23/07 | 1,373 | 1,501 | 1,372 | 1,488 | +119 | +8.7 | 1,124,900 |
| 23/06 | 1,300 | 1,376 | 1,294 | 1,369 | +72 | +5.6 | 1,340,200 |
| 23/05 | 1,366 | 1,366 | 1,297 | 1,297 | -54 | -4.0 | 1,130,300 |
| 23/04 | 1,344 | 1,391 | 1,318 | 1,351 | +18 | +1.4 | 833,000 |
| 23/03 | 1,522 | 1,573 | 1,317 | 1,333 | -189 | -12.4 | 2,062,500 |
| 23/02 | 1,489 | 1,536 | 1,435 | 1,522 | +41 | +2.8 | 889,000 |
| 23/01 | 1,450 | 1,519 | 1,392 | 1,481 | +36 | +2.5 | 1,274,200 |
| 22/12 | 1,373 | 1,450 | 1,300 | 1,445 | +84 | +6.2 | 1,391,300 |
| 22/11 | 1,304 | 1,398 | 1,279 | 1,361 | +67 | +5.2 | 815,000 |
| 22/10 | 1,259 | 1,322 | 1,247 | 1,294 | +33 | +2.6 | 712,800 |
| 22/09 | 1,319 | 1,341 | 1,260 | 1,261 | -62 | -4.7 | 838,600 |
| 22/08 | 1,292 | 1,343 | 1,271 | 1,323 | +33 | +2.6 | 648,900 |
| 22/07 | 1,279 | 1,323 | 1,267 | 1,290 | +4 | +0.3 | 779,700 |
| 22/06 | 1,251 | 1,309 | 1,249 | 1,286 | +43 | +3.5 | 1,066,400 |
| 22/05 | 1,291 | 1,325 | 1,224 | 1,243 | -52 | -4.0 | 914,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
