！決算発表予定日 2024/05/14
8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,729 (23/09/22) | 1,294 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,496 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,535 | 1,535 | 1,512 | 1,518 | -17 | -1.1 | 135,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,246 | 1,249 | 1,164 | 1,178 | -92 | -7.2 | 1,408,900 |
| 21/09 | 1,270 | 1,350 | 1,213 | 1,270 | +10 | +0.8 | 1,184,920 |
| 21/08 | 1,230 | 1,270 | 1,200 | 1,260 | +50 | +4.1 | 669,210 |
| 21/07 | 1,200 | 1,310 | 1,170 | 1,210 | +10 | +0.8 | 1,217,070 |
| 21/06 | 1,210 | 1,250 | 1,160 | 1,200 | 0 | 0.0 | 922,750 |
| 21/05 | 1,260 | 1,330 | 1,200 | 1,200 | -40 | -3.2 | 1,203,530 |
| 21/04 | 1,370 | 1,410 | 1,240 | 1,240 | -130 | -9.5 | 1,734,690 |
| 21/03 | 1,230 | 1,660 | 1,220 | 1,370 | +140 | +11.4 | 3,083,250 |
| 21/02 | 1,080 | 1,260 | 1,080 | 1,230 | +160 | +15.0 | 1,535,920 |
| 21/01 | 1,070 | 1,100 | 1,050 | 1,070 | +10 | +0.9 | 694,520 |
| 20/12 | 1,090 | 1,120 | 1,030 | 1,060 | -30 | -2.8 | 1,097,400 |
| 20/11 | 1,020 | 1,140 | 1,020 | 1,090 | +80 | +7.9 | 994,440 |
| 20/10 | 1,120 | 1,170 | 1,010 | 1,010 | -90 | -8.2 | 1,018,060 |
| 20/09 | 1,040 | 1,270 | 1,040 | 1,100 | +60 | +5.8 | 2,266,320 |
| 20/08 | 980 | 1,060 | 970 | 1,040 | +60 | +6.1 | 539,490 |
| 20/07 | 1,020 | 1,030 | 970 | 980 | -30 | -3.0 | 519,280 |
| 20/06 | 1,060 | 1,140 | 980 | 1,010 | -60 | -5.6 | 834,090 |
| 20/05 | 1,050 | 1,120 | 1,010 | 1,070 | -10 | -0.9 | 483,160 |
| 20/04 | 1,020 | 1,090 | 880 | 1,080 | +60 | +5.9 | 798,580 |
| 20/03 | 1,100 | 1,160 | 830 | 1,020 | -80 | -7.3 | 1,453,930 |
| 20/02 | 1,200 | 1,280 | 1,090 | 1,100 | -120 | -9.8 | 435,290 |
| 20/01 | 1,370 | 1,380 | 1,210 | 1,220 | -170 | -12.2 | 435,790 |
| 19/12 | 1,330 | 1,400 | 1,290 | 1,390 | +60 | +4.5 | 558,750 |
| 19/11 | 1,300 | 1,380 | 1,290 | 1,330 | +20 | +1.5 | 464,920 |
| 19/10 | 1,150 | 1,310 | 1,130 | 1,310 | +150 | +12.9 | 705,760 |
| 19/09 | 1,100 | 1,230 | 1,090 | 1,160 | +50 | +4.5 | 977,440 |
| 19/08 | 1,210 | 1,210 | 1,080 | 1,110 | -90 | -7.5 | 459,240 |
| 19/07 | 1,170 | 1,230 | 1,160 | 1,200 | +50 | +4.4 | 436,120 |
| 19/06 | 1,160 | 1,200 | 1,120 | 1,150 | -20 | -1.7 | 571,770 |
| 19/05 | 1,300 | 1,310 | 1,160 | 1,170 | -140 | -10.7 | 527,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて