8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,415 | 1,490 | 1,394 | 1,406 | -12 | -0.9 | 810,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,150 | 1,310 | 1,130 | 1,310 | +150 | +12.9 | 705,760 |
| 19/09 | 1,100 | 1,230 | 1,090 | 1,160 | +50 | +4.5 | 977,440 |
| 19/08 | 1,210 | 1,210 | 1,080 | 1,110 | -90 | -7.5 | 459,240 |
| 19/07 | 1,170 | 1,230 | 1,160 | 1,200 | +50 | +4.4 | 436,120 |
| 19/06 | 1,160 | 1,200 | 1,120 | 1,150 | -20 | -1.7 | 571,770 |
| 19/05 | 1,300 | 1,310 | 1,160 | 1,170 | -140 | -10.7 | 527,300 |
| 19/04 | 1,330 | 1,360 | 1,310 | 1,310 | 0 | 0.0 | 357,660 |
| 19/03 | 1,340 | 1,370 | 1,300 | 1,310 | -20 | -1.5 | 707,900 |
| 19/02 | 1,340 | 1,370 | 1,310 | 1,330 | -10 | -0.8 | 458,870 |
| 19/01 | 1,310 | 1,410 | 1,300 | 1,340 | 0 | 0.0 | 524,970 |
| 18/12 | 1,550 | 1,570 | 1,260 | 1,340 | -210 | -13.6 | 750,510 |
| 18/11 | 1,510 | 1,600 | 1,450 | 1,550 | +30 | +2.0 | 912,820 |
| 18/10 | 1,720 | 1,740 | 1,440 | 1,520 | -190 | -11.1 | 1,256,440 |
| 18/09 | 1,710 | 1,790 | 1,620 | 1,710 | 0 | 0.0 | 751,420 |
| 18/08 | 1,770 | 1,820 | 1,650 | 1,710 | -40 | -2.3 | 622,070 |
| 18/07 | 1,720 | 1,810 | 1,600 | 1,750 | +30 | +1.7 | 704,960 |
| 18/06 | 1,760 | 1,800 | 1,660 | 1,720 | -50 | -2.8 | 788,330 |
| 18/05 | 1,920 | 1,950 | 1,760 | 1,770 | -150 | -7.8 | 694,400 |
| 18/04 | 1,930 | 1,990 | 1,890 | 1,920 | -20 | -1.0 | 548,110 |
| 18/03 | 1,940 | 1,970 | 1,870 | 1,940 | 0 | 0.0 | 821,960 |
| 18/02 | 2,020 | 2,090 | 1,880 | 1,940 | -60 | -3.0 | 888,390 |
| 18/01 | 2,080 | 2,150 | 2,000 | 2,000 | -50 | -2.4 | 708,800 |
| 17/12 | 2,050 | 2,080 | 1,910 | 2,050 | +10 | +0.5 | 938,740 |
| 17/11 | 2,160 | 2,180 | 1,940 | 2,040 | -110 | -5.1 | 816,580 |
| 17/10 | 2,040 | 2,190 | 2,000 | 2,150 | +90 | +4.4 | 1,120,990 |
| 17/09 | 1,870 | 2,060 | 1,800 | 2,060 | +190 | +10.2 | 840,480 |
| 17/08 | 1,810 | 1,870 | 1,770 | 1,870 | +60 | +3.3 | 651,010 |
| 17/07 | 1,880 | 1,890 | 1,790 | 1,810 | -60 | -3.2 | 603,490 |
| 17/06 | 1,890 | 1,940 | 1,830 | 1,870 | -20 | -1.1 | 1,073,900 |
| 17/05 | 2,070 | 2,220 | 1,880 | 1,890 | -200 | -9.6 | 981,330 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
